Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CBAV3

CBAV3 CBA ON

    • R$ 10,35

    0,20 arrow +1,97%

    • R$ 10,54

      Máxima

    • R$ 9,70

      Mínima

    • 10.489.000,00

      Volume

    • 29/01/26, 18:07:53

      Último Negócio

    • R$ 10,17

      Abertura

    • R$ 106,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 60,38%

      IV (1a)

    • 54,09%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CBAVB100CALLR$ 10,0020,18% ATM 16 d.u.0,490.810,4900,010,02010.715,000,350.14EUROPÉIA79,20%
CBAVB990CALLR$ 9,9079,72% ATM 16 d.u.1,100.641,1071,875%0,780,461,104.330,000,450.65EUROPÉIA56,43%
CBAVD115CALLR$ 11,5050,52% OTM 55 d.u.0,650.420,6510,169%0002.521,0000.65AMERICANA32,84%
CBAVC110CALLR$ 11,0069,16% OTM 36 d.u.0,890.490,8900,050,100890,0000.89AMERICANA38,49%
CBAVC107CALLR$ 10,7555,14% ATM 36 d.u.0,770.50,77-23,00%0,8501,70767,0000.77EUROPÉIA42,19%
CBAVB700CALLR$ 7,0096,21% ITM 16 d.u.3,450.963,4518,966%1,252,500345,003,350.1AMERICANA93,65%
CBAVB110CALLR$ 11,0039,53% OTM 16 d.u.0,200.320,2000,300,100,49200,0000.2EUROPÉIA28,15%
CBAVB950CALLR$ 9,5057,42% ITM 16 d.u.1,150.761,1555,405%000115,000,850.3EUROPÉIA71,80%
CBAVN900PUTR$ 9,0067,05% OTM 16 d.u.0,17-0.170,1730,769%00064,0000.17EUROPÉIA21,43%
CBAVP850PUTR$ 8,5056,05% OTM 55 d.u.0,26-0.160,26000052,0000.26EUROPÉIA23,29%
CBAVO860PUTR$ 8,6063,91% OTM 36 d.u.0,25-0.170,25000050,0000.25EUROPÉIA23,49%
CBAVO840PUTR$ 8,4066,48% OTM 36 d.u.0,23-0.150,2315,00%00044,0000.23EUROPÉIA21,80%
CBAVN50PUTR$ 5,00130,10% OTM 16 d.u.0,01-0.010,01-90,00%0,010,01010,0000.01EUROPÉIA1,87%
CBAVO720PUTR$ 7,2075,12% OTM 36 d.u.0,10-0.070,1000,030,05010,0000.1EUROPÉIA11,48%
CBAVN420PUTR$ 4,20158,40% OTM 16 d.u.0,01-0.010,010000000.01EUROPÉIA1,87%
CBAVN480PUTR$ 4,80150,99% OTM 16 d.u.0,02-0.010,020000000.02EUROPÉIA3,21%
CBAVN490PUTR$ 4,90338,64% OTM 16 d.u.0,59-0.090,590000000.59EUROPÉIA32,30%
CBAVN495PUTR$ 4,95343,96% OTM 16 d.u.0,63-0.10,630000000.63EUROPÉIA33,46%
CBAVN550PUTR$ 5,50183,81% OTM 16 d.u.0,13-0.050,1300,0300,05000.13EUROPÉIA12,48%
CBAVN55PUTR$ 5,60172,25% OTM 16 d.u.0,11-0.050,110000000.11EUROPÉIA11,18%
CBAVN600PUTR$ 6,00131,20% OTM 16 d.u.0,05-0.030,0500,060,010,10000.05EUROPÉIA6,57%
CBAVN630PUTR$ 6,30184,66% OTM 16 d.u.0,26-0.090,2600,0100,02000.26EUROPÉIA19,71%
CBAVN640PUTR$ 6,40155,70% OTM 16 d.u.0,16-0.070,1600,0100,02000.16EUROPÉIA14,68%
CBAVN650PUTR$ 6,50123,38% OTM 16 d.u.0,07-0.050,0700,0100,02000.07EUROPÉIA8,57%
CBAVN660PUTR$ 6,6084,79% OTM 16 d.u.0,01-0.010,0100,0300,05000.01EUROPÉIA2,08%
CBAVN700PUTR$ 7,00189,76% OTM 16 d.u.0,45-0.140,4500,060,010,10000.45EUROPÉIA27,56%
CBAVN760PUTR$ 7,60119,77% OTM 16 d.u.0,20-0.110,2000,1000,20000.2EUROPÉIA18,41%
CBAVN770PUTR$ 7,70116,18% OTM 16 d.u.0,20-0.120,2000,010,020000.2EUROPÉIA18,62%
CBAVN780PUTR$ 7,80130,32% OTM 16 d.u.0,30-0.150,3000,1400,28000.3EUROPÉIA23,51%
CBAVN790PUTR$ 7,90107,20% OTM 16 d.u.0,19-0.120,190000000.19EUROPÉIA18,52%
CBAVN800PUTR$ 8,00138,06% OTM 16 d.u.0,40-0.170,4000,2800,55000.4EUROPÉIA27,76%
CBAVN810PUTR$ 8,10117,20% OTM 16 d.u.0,29-0.160,290000000.29EUROPÉIA23,88%
CBAVN820PUTR$ 8,20129,90% OTM 16 d.u.0,40-0.180,400000000.4EUROPÉIA28,33%
CBAVN850PUTR$ 8,50144,10% OTM 16 d.u.0,60-0.230,600000000.6EUROPÉIA35,07%
CBAVB970CALLR$ 9,7030,54% ITM 16 d.u.0,800.840,80000000,650.15EUROPÉIA81,90%
CBAVO50PUTR$ 5,00103,62% OTM 36 d.u.0,03-0.020,030000000.03EUROPÉIA4,37%
CBAVO700PUTR$ 7,0081,49% OTM 36 d.u.0,11-0.070,110000000.11EUROPÉIA11,98%
CBAVO740PUTR$ 7,4097,05% OTM 36 d.u.0,28-0.130,280000000.28EUROPÉIA21,71%
CBAVO760PUTR$ 7,6094,18% OTM 36 d.u.0,30-0.140,300000000.3EUROPÉIA22,91%
CBAVO780PUTR$ 7,8083,17% OTM 36 d.u.0,25-0.130,250000000.25EUROPÉIA21,13%
CBAVO800PUTR$ 8,0083,84% OTM 36 d.u.0,30-0.150,3000,010,010000.3EUROPÉIA23,80%
CBAVO880PUTR$ 8,8084,13% OTM 36 d.u.0,53-0.230,530000000.53EUROPÉIA34,11%
CBAVC960CALLR$ 9,6042,44% ITM 36 d.u.1,200.751,2000,350,70000,750.45AMERICANA69,31%
CBAVP500PUTR$ 5,0096,28% OTM 55 d.u.0,06-0.030,060000000.06EUROPÉIA7,27%
CBAVD850CALLR$ 8,5080,52% ITM 55 d.u.2,670.782,6702,000,503,5001,850.82EUROPÉIA65,94%
CBAVD980CALLR$ 9,8038,60% ITM 55 d.u.1,200.711,2000,080,15000,550.65AMERICANA64,43%
CBAVP105PUTR$ 10,5062,90% ATM 55 d.u.1,13-0.421,1300,280,56000,150.98EUROPÉIA53,96%
CBAVQ500PUTR$ 5,0078,25% OTM 73 d.u.0,04-0.020,0400,010,010000.04EUROPÉIA5,41%
CBAVQ920PUTR$ 9,2080,22% OTM 73 d.u.1,00-0.281,0000,030,050001EUROPÉIA44,27%
CBAVR500PUTR$ 5,0082,81% OTM 97 d.u.0,10-0.040,100000000.1EUROPÉIA10,44%