Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:07:41

Search Icon
INÍCIO/CBAV3

CBAV3 CBA ON

    • R$ 8,13

    -0,25 arrow -2,983%

    • R$ 8,37

      Máxima

    • R$ 7,95

      Mínima

    • 2.164.400,00

      Volume

    • 19/01/26, 12:06:22

      Último Negócio

    • R$ 8,30

      Abertura

    • R$ 17,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 50,20%

      IV (1a)

    • 53,99%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CBAVB900CALLR$ 9,0051,28% OTM 24 d.u.0,240.310,24-38,462%0,250,240,251.396,0000.24AMERICANA26,00%
CBAVQ920PUTR$ 9,2030,80% ITM 81 d.u.1,00-0.651,000000300.000,001,070EUROPÉIA71,09%
CBAVO740PUTR$ 7,4054,73% OTM 44 d.u.0,34-0.270,340000156.004,0000.34EUROPÉIA34,59%
CBAVC880CALLR$ 8,8047,38% OTM 44 d.u.0,450.430,45-25,00%0,200,40078.346,0000.45AMERICANA35,04%
CBAVB710CALLR$ 7,1032,22% ITM 24 d.u.1,140.941,14-40,00%0,430,85015.632,001,030.11EUROPÉIA92,47%
CBAVB780CALLR$ 7,8046,80% ATM 24 d.u.0,700.670,70-41,667%0,200,3908.160,000,330.37AMERICANA61,81%
CBAVD850CALLR$ 8,5049,04% ATM 63 d.u.0,750.530,75-49,664%1,120,751,483.210,0000.75EUROPÉIA43,19%
CBAVB640CALLR$ 6,4089,07% ITM 24 d.u.2,000.852,00-14,53%0,9801,961.000,001,730.27AMERICANA78,17%
CBAVO760PUTR$ 7,6045,19% OTM 44 d.u.0,30-0.280,3050,00%000616,0000.3EUROPÉIA35,09%
CBAVB990CALLR$ 9,9067,41% OTM 24 d.u.0,190.220,1900,100,060,14545,0000.19EUROPÉIA16,08%
CBAVB850CALLR$ 8,5052,38% ATM 24 d.u.0,410.450,41-53,409%000409,0000.41EUROPÉIA38,99%
CBAVB770CALLR$ 7,7026,52% ITM 24 d.u.0,600.80,60-29,412%0,360,720330,000,430.17EUROPÉIA78,06%
CBAVN780PUTR$ 7,8048,56% ATM 24 d.u.0,29-0.330,2945,00%0,3500,70290,0000.29EUROPÉIA38,81%
CBAVN760PUTR$ 7,6046,17% OTM 24 d.u.0,20-0.260,20100,00%0,1400,28200,0000.2EUROPÉIA31,25%
CBAVN770PUTR$ 7,7042,38% OTM 24 d.u.0,20-0.280,2000,010,020200,0000.2EUROPÉIA32,82%
CBAVN800PUTR$ 8,0051,33% ATM 24 d.u.0,40-0.40,4073,913%0,2800,55200,0000.4EUROPÉIA45,99%
CBAVN640PUTR$ 6,4083,49% OTM 24 d.u.0,16-0.130,16166,667%0,0800,1680,0000.16EUROPÉIA19,83%
CBAVO720PUTR$ 7,2050,11% OTM 44 d.u.0,23-0.210,2364,286%0,150,050,2576,0000.23EUROPÉIA27,96%
CBAVN900PUTR$ 9,0033,03% ITM 24 d.u.0,85-0.80,7547,059%0,320,63075,000,870EUROPÉIA82,30%
CBAVN790PUTR$ 7,9033,46% ATM 24 d.u.0,19-0.330,1918,75%0,1000,2054,0000.19EUROPÉIA36,46%
CBAVB800CALLR$ 8,0041,13% ATM 24 d.u.0,530.610,538,163%0,3900,7853,000,130.4AMERICANA56,40%
CBAVP500PUTR$ 5,0065,74% OTM 63 d.u.0,05-0.040,05000050,0000.05EUROPÉIA7,88%
CBAVN810PUTR$ 8,1050,63% ATM 24 d.u.0,44-0.430,44000044,0000.44EUROPÉIA49,01%
CBAVN820PUTR$ 8,2041,60% ATM 24 d.u.0,40-0.460,4060,00%00040,000,070.33EUROPÉIA51,38%
CBAVO50PUTR$ 5,0069,85% OTM 44 d.u.0,03-0.030,0300,030,05030,0000.03EUROPÉIA5,51%
CBAVO700PUTR$ 7,0041,66% OTM 44 d.u.0,11-0.140,1122,222%0,0600,1221,0000.11EUROPÉIA18,33%
CBAVB840CALLR$ 8,4027,24% ATM 24 d.u.0,200.420,20000020,0000.2AMERICANA38,84%
CBAVN420PUTR$ 4,20101,22% OTM 24 d.u.0,01-0.010,010000000.01EUROPÉIA2,29%
CBAVN480PUTR$ 4,8092,52% OTM 24 d.u.0,02-0.020,0200,0100,02000.02EUROPÉIA4,04%
CBAVN490PUTR$ 4,90231,38% OTM 24 d.u.0,59-0.140,5900,3000,59000.59EUROPÉIA35,59%
CBAVN495PUTR$ 4,95235,31% OTM 24 d.u.0,63-0.140,6300,3200,63000.63EUROPÉIA36,80%
CBAVN50PUTR$ 5,00121,40% OTM 24 d.u.0,10-0.060,100000000.1EUROPÉIA12,65%
CBAVN550PUTR$ 5,50110,37% OTM 24 d.u.0,13-0.090,1300,0300,05000.13EUROPÉIA15,54%
CBAVN55PUTR$ 5,60101,52% OTM 24 d.u.0,11-0.080,110000000.11EUROPÉIA14,17%
CBAVN600PUTR$ 6,0070,84% OTM 24 d.u.0,05-0.060,0500,0300,05000.05EUROPÉIA9,06%
CBAVN630PUTR$ 6,30104,53% OTM 24 d.u.0,26-0.160,2600,0800,15000.26EUROPÉIA25,22%
CBAVN650PUTR$ 6,5061,50% OTM 24 d.u.0,07-0.090,0700,1100,21000.07EUROPÉIA12,52%
CBAVN660PUTR$ 6,6053,40% OTM 24 d.u.0,05-0.080,0500,110,010,20000.05EUROPÉIA10,42%
CBAVB690CALLR$ 6,9097,66% ITM 24 d.u.1,700.771,7000,050,10001,230.47EUROPÉIA66,81%
CBAVB700CALLR$ 7,00142,10% ITM 24 d.u.2,000.722,0001,0002,0001,130.87AMERICANA55,97%
CBAVN700PUTR$ 7,00101,59% OTM 24 d.u.0,45-0.250,4500,0500,10000.45EUROPÉIA35,94%
CBAVB740CALLR$ 7,40132,21% ITM 24 d.u.1,700.681,70000000,730.97AMERICANA52,27%
CBAVB790CALLR$ 7,90121,99% ATM 24 d.u.1,360.621,36000000,231.13EUROPÉIA46,85%
CBAVN850PUTR$ 8,5018,51% ATM 24 d.u.0,35-0.70,35000000,370EUROPÉIA72,27%
CBAVC50CALLR$ 5,00186,41% ITM 44 d.u.3,970.853,9701,513,02003,130.84AMERICANA60,40%
CBAVO780PUTR$ 7,8035,00% ATM 44 d.u.0,25-0.30,250000000.25EUROPÉIA35,74%
CBAVO800PUTR$ 8,0032,93% ATM 44 d.u.0,30-0.360,3000,010,010000.3EUROPÉIA41,56%
CBAVC860CALLR$ 8,6082,62% OTM 44 d.u.1,000.531,0000,250,500001AMERICANA39,37%
CBAVO860PUTR$ 8,6025,73% ITM 44 d.u.0,51-0.60,5100,260,52000,470.04EUROPÉIA64,26%
CBAVO880PUTR$ 8,8015,53% ITM 44 d.u.0,53-0.80,5300,310,62000,670EUROPÉIA81,67%