Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:52:51

Search Icon
INÍCIO/CBAV3

CBAV3 CBA ON

    • R$ 4,69

    0,01 arrow +0,214%

    • R$ 4,76

      Máxima

    • R$ 4,66

      Mínima

    • 290.000,00

      Volume

    • 01/08/25, 10:51:58

      Último Negócio

    • R$ 4,72

      Abertura

    • R$ 1,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 40,61%

      IV (1a)

    • 48,66%

      EWMA (1a)

    • 1,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CBAVT460PUTR$ 4,6040,76% ATM 10 d.u.0,10-0.370,10-28,571%0,0700,141.000,0000.1EUROPÉIA39,68%
CBAVH490CALLR$ 4,9043,78% ATM 10 d.u.0,090.340,0912,50%0,010,02090,0000.09AMERICANA31,32%
CBAVT370PUTR$ 3,7081,43% OTM 10 d.u.0,02-0.060,020000000.02EUROPÉIA7,89%
CBAVH420CALLR$ 4,2076,98% ITM 10 d.u.0,600.80,60000000,490.11AMERICANA75,07%
CBAVH440CALLR$ 4,4035,23% ITM 10 d.u.0,340.850,3400,420,250,5800,290.05AMERICANA82,84%
CBAVT440PUTR$ 4,4061,74% OTM 10 d.u.0,10-0.270,1000,0400,08000.1EUROPÉIA30,87%
CBAVH450CALLR$ 4,5037,91% ATM 10 d.u.0,270.740,27000000,190.08AMERICANA71,84%
CBAVT450PUTR$ 4,5048,48% ATM 10 d.u.0,09-0.30,090000000.09EUROPÉIA33,24%
CBAVH460CALLR$ 4,6039,72% ATM 10 d.u.0,210.640,2100,1200,2400,090.12AMERICANA60,66%
CBAVH470CALLR$ 4,7043,76% ATM 10 d.u.0,170.530,1700,0900,18000.17AMERICANA49,65%
CBAVT470PUTR$ 4,7061,04% ATM 10 d.u.0,22-0.470,2200,1000,1900,010.21EUROPÉIA51,43%
CBAVH480CALLR$ 4,8039,57% ATM 10 d.u.0,110.420,1100,010,020000.11AMERICANA39,43%
CBAVT480PUTR$ 4,8081,31% ATM 10 d.u.0,35-0.510,35000000,110.24EUROPÉIA57,62%
CBAVH50CALLR$ 5,0042,87% OTM 10 d.u.0,060.260,0600,070,030,11000.06AMERICANA23,22%
CBAVT50PUTR$ 5,0044,74% ITM 10 d.u.0,35-0.730,35000000,310.04EUROPÉIA75,95%
CBAVH520CALLR$ 5,2053,20% OTM 10 d.u.0,050.190,0500,070,020,12000.05AMERICANA16,40%
CBAVH540CALLR$ 5,4065,33% OTM 10 d.u.0,050.160,0500,030,010,05000.05AMERICANA13,38%
CBAVT540PUTR$ 5,4054,98% ITM 10 d.u.0,711-0.880,67000000,710EUROPÉIA90,23%
CBAVH560CALLR$ 5,6066,04% OTM 10 d.u.0,030.110,030000000.03AMERICANA8,46%
CBAVT560PUTR$ 5,60105,94% ITM 10 d.u.1,007-0.760,20000000,910EUROPÉIA82,16%
CBAVH600CALLR$ 6,0067,13% OTM 10 d.u.0,010.040,010000000.01AMERICANA3,07%
CBAVT600PUTR$ 6,00115,01% ITM 10 d.u.1,37-0.831,37000001,310.06EUROPÉIA87,84%
CBAVU390PUTR$ 3,9051,29% OTM 35 d.u.0,06-0.120,0600,0400,08000.06EUROPÉIA16,75%
CBAVU400PUTR$ 4,0051,73% OTM 35 d.u.0,08-0.150,0800,0500,09000.08EUROPÉIA20,53%
CBAVU430PUTR$ 4,3050,32% OTM 35 d.u.0,15-0.260,150000000.15EUROPÉIA32,08%
CBAVU440PUTR$ 4,4049,71% OTM 35 d.u.0,18-0.30,1800,1000,19000.18EUROPÉIA36,34%
CBAVI450CALLR$ 4,5057,70% ATM 35 d.u.0,540.650,54000000,190.35AMERICANA56,70%
CBAVU450PUTR$ 4,5050,03% ATM 35 d.u.0,22-0.340,2200,1100,22000.22EUROPÉIA41,08%
CBAVI460CALLR$ 4,6043,28% ATM 35 d.u.0,390.620,3900,2300,4500,090.3AMERICANA56,02%
CBAVU460PUTR$ 4,6042,12% ATM 35 d.u.0,21-0.380,2100,1300,26000.21EUROPÉIA43,65%
CBAVI470CALLR$ 4,7037,80% ATM 35 d.u.0,300.570,3000,1800,36000.3AMERICANA51,70%
CBAVI480CALLR$ 4,8056,17% ATM 35 d.u.0,380.530,3800,220,130,31000.38AMERICANA44,86%
CBAVI500CALLR$ 5,0041,71% OTM 35 d.u.0,200.410,2000,170,100,23000.2AMERICANA35,45%
CBAVI550CALLR$ 5,5046,15% OTM 35 d.u.0,100.230,1000,0800,15000.1EUROPÉIA18,21%
CBAVU550PUTR$ 5,5061,44% ITM 35 d.u.0,90-0.690,90000000,810.09EUROPÉIA76,77%
CBAVI610CALLR$ 6,1048,91% OTM 35 d.u.0,040.110,0400,060,010,10000.04EUROPÉIA7,58%
CBAVU610PUTR$ 6,1063,88% ITM 35 d.u.1,40-0.821,4000,501,00001,410EUROPÉIA87,44%
CBAVU680PUTR$ 6,8038,44% ITM 35 d.u.1,99-0.991,95000002,110EUROPÉIA99,44%
CBAVV450PUTR$ 4,5060,91% ATM 55 d.u.0,37-0.350,3700,1800,35000.37EUROPÉIA45,91%
CBAVJ460CALLR$ 4,6044,68% ATM 55 d.u.0,500.630,50000000,090.41AMERICANA54,95%
CBAVV460PUTR$ 4,6010,56% ATM 55 d.u.0,02-0.160,020000000.02EUROPÉIA17,28%
CBAVJ480CALLR$ 4,80105,17% ATM 55 d.u.0,920.60,920000000.92AMERICANA40,71%
CBAVV480PUTR$ 4,803,51% ATM 55 d.u.0,02-0.370,02000000,110EUROPÉIA37,90%
CBAVJ500CALLR$ 5,0089,67% OTM 55 d.u.0,710.550,710000000.71AMERICANA38,42%
CBAVV500PUTR$ 5,007,69% ITM 55 d.u.0,185-0.830,01000000,310EUROPÉIA84,37%
CBAVJ520CALLR$ 5,2077,22% OTM 55 d.u.0,530.490,530000000.53AMERICANA34,91%
CBAVV520PUTR$ 5,2023,05% ITM 55 d.u.0,44-0.740,44000000,510EUROPÉIA77,31%
CBAVJ540CALLR$ 5,4051,84% OTM 55 d.u.0,250.370,250000000.25AMERICANA27,89%
CBAVJ560CALLR$ 5,6058,10% OTM 55 d.u.0,250.340,2500,020,040000.25AMERICANA24,68%
CBAVV560PUTR$ 5,6075,74% ITM 55 d.u.1,15-0.60,09000000,910EUROPÉIA72,51%