Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 13:07:11

Search Icon
INÍCIO/CBAV3

CBAV3 CBA ON

    • R$ 5,71

    0,19 arrow +3,442%

    • R$ 5,72

      Máxima

    • R$ 5,47

      Mínima

    • 2.058.600,00

      Volume

    • 14/05/24, 13:07:08

      Último Negócio

    • R$ 5,47

      Abertura

    • R$ 11,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 47,34%

      IV (1a)

    • 44,63%

      EWMA (1a)

    • 1,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CBAVE530CALLR$ 5,3097,73% ITM 3 d.u.0,500.780,50150,00%0,450,410,501.920,000,410.09EUROPÉIA74,54%
CBAVR500PUTR$ 5,0052,63% OTM 27 d.u.0,10-0.170,1000,180,100,251.000,0000.1EUROPÉIA22,20%
CBAVE700CALLR$ 7,0035,94% OTM 254 d.u.0,650.490,654,839%0,730,650,80886,0000.65AMERICANA35,13%
CBAVE550CALLR$ 5,5019,35% ATM 3 d.u.0,220.970,22340,00%0,220,150,30422,000,210.01EUROPÉIA96,69%
CBAVF580CALLR$ 5,8027,46% ATM 27 d.u.0,200.510,20100,00%0,180,150,2074,0000.2AMERICANA47,45%
CBAVE570CALLR$ 5,7044,47% ATM 3 d.u.0,120.540,1250,00%0,100,080,1212,000,010.11EUROPÉIA51,75%
CBAVQ410PUTR$ 4,10184,76% OTM 3 d.u.0,02-0.040,0200,0700,13000.02EUROPÉIA6,06%
CBAVQ430PUTR$ 4,30201,86% OTM 3 d.u.0,05-0.080,0500,060,010,10000.05EUROPÉIA11,81%
CBAVQ440PUTR$ 4,40189,22% OTM 3 d.u.0,05-0.080,0500,0600,11000.05EUROPÉIA12,17%
CBAVQ450PUTR$ 4,50240,81% OTM 3 d.u.0,13-0.150,1300,0800,15000.13EUROPÉIA21,74%
CBAVQ480PUTR$ 4,80237,07% OTM 3 d.u.0,20-0.210,200000000.2EUROPÉIA29,19%
CBAVQ500PUTR$ 5,00116,03% OTM 3 d.u.0,05-0.130,050000000.05EUROPÉIA15,92%
CBAVQ530PUTR$ 5,3085,53% OTM 3 d.u.0,06-0.190,0600,5001,00000.06EUROPÉIA22,11%
CBAVE600CALLR$ 6,0033,99% ATM 3 d.u.0,010.10,0100,0300,05000.01AMERICANA9,47%
CBAVQ600PUTR$ 6,00195,60% ATM 3 d.u.0,65-0.550,65000000,290.36EUROPÉIA62,99%
CBAVR400PUTR$ 4,0059,30% OTM 27 d.u.0,01-0.020,0100,060,010,10000.01EUROPÉIA3,53%
CBAVR420PUTR$ 4,2092,95% OTM 27 d.u.0,11-0.110,110000000.11EUROPÉIA18,32%
CBAVF440CALLR$ 4,40262,55% ITM 27 d.u.2,4350.770,7100,100,20001,310AMERICANA45,61%
CBAVR540PUTR$ 5,4065,02% OTM 27 d.u.0,30-0.330,3000,300,090,50000.3EUROPÉIA41,24%
CBAVR580PUTR$ 5,8058,39% ATM 27 d.u.0,44-0.470,4400,270,150,3800,090.35EUROPÉIA54,16%
CBAVL570CALLR$ 5,7010,62% ATM 156 d.u.0,490.850,4900,850,691,0000,010.48AMERICANA82,71%
CBAVQ300PUTR$ 3,0066,27% OTM 254 d.u.0,15-0.070,1500,090,030,15000.15EUROPÉIA20,28%
CBAVQ700PUTR$ 7,0056,55% ITM 254 d.u.1,55-0.441,55000001,290.26EUROPÉIA65,98%
CBAVL700CALLR$ 7,0023,65% OTM 408 d.u.0,700.570,7000,850,501,19000.7AMERICANA44,91%
CBAVA800CALLR$ 8,0029,33% OTM 424 d.u.0,600.450,6000,970,501,43000.6AMERICANA30,80%