Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 14:31:46

Search Icon
INÍCIO/CBAV3

CBAV3 CBA ON

    • R$ 10,39

    -0,01 arrow -0,096%

    • R$ 10,40

      Máxima

    • R$ 10,34

      Mínima

    • 663.800,00

      Volume

    • 16/03/26, 14:31:36

      Último Negócio

    • R$ 10,36

      Abertura

    • R$ 6,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 45,56%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CBAVC50CALLR$ 5,00258,24% ITM 4 d.u.5,410.995,416,917%5,425,405,43541,005,390.02AMERICANA98,18%
CBAVC107CALLR$ 10,7522,71% ATM 4 d.u.0,020.130,02100,00%0,020,010,02190,0000.02EUROPÉIA12,87%
CBAVC102CALLR$ 10,2519,17% ATM 4 d.u.0,200.750,20185,714%0,140,070,2020,000,140.06EUROPÉIA73,73%
CBAVD105CALLR$ 10,5011,43% ATM 23 d.u.0,150.520,1500,130,110,1515,0000.15AMERICANA50,85%
CBAVC110CALLR$ 11,0028,22% OTM 4 d.u.0,010.060,01-75,00%0,050,0904,0000.01AMERICANA5,89%
CBAVO50PUTR$ 5,00259,34% OTM 4 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,87%
CBAVO700PUTR$ 7,00238,20% OTM 4 d.u.0,11-0.070,110000000.11EUROPÉIA12,04%
CBAVO720PUTR$ 7,20177,72% OTM 4 d.u.0,04-0.040,040000000.04EUROPÉIA6,24%
CBAVO740PUTR$ 7,40157,39% OTM 4 d.u.0,03-0.030,030000000.03EUROPÉIA5,23%
CBAVO760PUTR$ 7,60274,55% OTM 4 d.u.0,30-0.140,300000000.3EUROPÉIA23,06%
CBAVO780PUTR$ 7,80241,81% OTM 4 d.u.0,25-0.140,250000000.25EUROPÉIA21,31%
CBAVO800PUTR$ 8,00243,41% OTM 4 d.u.0,30-0.160,300000000.3EUROPÉIA24,02%
CBAVO840PUTR$ 8,40191,70% OTM 4 d.u.0,23-0.160,230000000.23EUROPÉIA22,12%
CBAVC860CALLR$ 8,60105,53% ITM 4 d.u.1,850.931,85000001,790.06AMERICANA91,49%
CBAVO860PUTR$ 8,60183,72% OTM 4 d.u.0,25-0.170,250000000.25EUROPÉIA23,88%
CBAVO880PUTR$ 8,8071,07% OTM 4 d.u.0,01-0.030,010000000.01EUROPÉIA3,34%
CBAVO940PUTR$ 9,4054,26% OTM 4 d.u.0,02-0.060,0200,0100,02000.02EUROPÉIA7,20%
CBAVC960CALLR$ 9,6085,54% ITM 4 d.u.0,950.790,95000000,790.16AMERICANA75,77%
CBAVO960PUTR$ 9,6045,36% OTM 4 d.u.0,02-0.070,020000000.02EUROPÉIA8,21%
CBAVO100PUTR$ 10,0026,99% ATM 4 d.u.0,02-0.110,0200,1000,20000.02EUROPÉIA12,12%
CBAVO102PUTR$ 10,2519,44% ATM 4 d.u.0,04-0.260,0400,010,020000.04EUROPÉIA26,57%
CBAVC105CALLR$ 10,5012,36% ATM 4 d.u.0,030.30,0300,0300,06000.03AMERICANA29,06%
CBAVO110PUTR$ 11,00103,98% ITM 4 d.u.0,90-0.640,90000000,610.29EUROPÉIA68,62%
CBAVP500PUTR$ 5,00109,47% OTM 23 d.u.0,01-0.010,010000000.01EUROPÉIA1,87%
CBAVP850PUTR$ 8,5083,35% OTM 23 d.u.0,26-0.170,260000000.26EUROPÉIA23,62%
CBAVP900PUTR$ 9,0039,13% OTM 23 d.u.0,05-0.080,0500,0300,05000.05EUROPÉIA10,45%
CBAVD980CALLR$ 9,8066,11% ITM 23 d.u.1,200.671,20000000,590.61AMERICANA59,96%
CBAVD100CALLR$ 10,0047,61% ATM 23 d.u.0,870.660,87000000,390.48AMERICANA60,89%
CBAVP100PUTR$ 10,0055,23% ATM 23 d.u.0,45-0.350,4500,1200,24000.45EUROPÉIA41,41%
CBAVP105PUTR$ 10,5023,73% ATM 23 d.u.0,29-0.480,2900,010,01000,110.18EUROPÉIA50,69%
CBAVD115CALLR$ 11,5022,07% OTM 23 d.u.0,030.090,0300,410,020,80000.03AMERICANA8,42%
CBAVQ500PUTR$ 5,0082,94% OTM 41 d.u.0,01-0.010,0100,0200,03000.01EUROPÉIA1,87%
CBAVQ920PUTR$ 9,2019,35% OTM 41 d.u.0,01-0.030,0100,280,010,55000.01EUROPÉIA3,67%
CBAVR500PUTR$ 5,0099,63% OTM 65 d.u.0,10-0.040,100000000.1EUROPÉIA10,41%
CBAVF137CALLR$ 13,7537,24% OTM 65 d.u.0,100.110,1000,1500,30000.1EUROPÉIA8,09%
CBAVG930CALLR$ 9,3054,61% ITM 85 d.u.2,100.742,1001,0001,9901,091.01EUROPÉIA62,90%
CBAVT500PUTR$ 5,00115,58% OTM 110 d.u.0,40-0.080,400000000.4EUROPÉIA25,77%
CBAVJ50CALLR$ 5,00108,66% ITM 148 d.u.6,240.926,24000005,390.85AMERICANA71,01%
CBAVX500PUTR$ 5,0054,06% OTM 192 d.u.0,05-0.020,050000000.05EUROPÉIA6,37%
CBAVM500PUTR$ 5,0052,40% OTM 208 d.u.0,05-0.020,0500,0500,10000.05EUROPÉIA6,38%
CBAVN499PUTR$ 5,00116,79% OTM 233 d.u.0,90-0.090,9000,4500,90000.9EUROPÉIA42,20%
CBAVN990PUTR$ 9,9011,56% ATM 233 d.u.0,03-0.060,030000000.03EUROPÉIA7,22%