MILS3 MILLS ON
- R$ 9,72
0,10
+1,04%
- R$ 9,76
Máxima
- R$ 9,50
Mínima
- 562.300,00
Volume
- 19/03/25, 17:57:47
Último Negócio
- R$ 9,58
Abertura
- R$ 5,45
Volume Financeiro
- R$ 9,76
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,37%
IV (1a)
- 28,63%
EWMA (1a)
- 1,33
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILSS928 | PUT | R$ 8,89 | 35,62% | OTM | 83 d.u. | 0,29 | -0.23 | 0,29 | -3,333% | 0 | 0 | 0 | 29,00 | 0 | 0.29 | EUROPÉIA | 29,32% |
MILSO878 | PUT | R$ 8,39 | 130,24% | OTM | 2 d.u. | 0,05 | -0.09 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 11,14% |
MILSO928 | PUT | R$ 8,89 | 170,56% | OTM | 2 d.u. | 0,24 | -0.25 | 0,24 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0.24 | EUROPÉIA | 30,21% |
MILSC978 | CALL | R$ 9,39 | 16,23% | ATM | 2 d.u. | 0,34 | 0.99 | 0,34 | 0 | 0 | 0 | 0 | 0 | 0,33 | 0.01 | EUROPÉIA | 99,29% |
MILSO978 | PUT | R$ 9,39 | 172,30% | ATM | 2 d.u. | 0,43 | -0.38 | 0,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | EUROPÉIA | 43,84% |
MILSC100 | CALL | R$ 9,69 | 52,01% | ATM | 2 d.u. | 0,20 | 0.54 | 0,20 | 0 | 0,02 | 0,03 | 0 | 0 | 0,03 | 0.17 | AMERICANA | 52,62% |
MILSO100 | PUT | R$ 9,69 | 200,36% | ATM | 2 d.u. | 0,67 | -0.46 | 0,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | EUROPÉIA | 52,64% |
MILSC108 | CALL | R$ 10,44 | 49,10% | OTM | 2 d.u. | 0,01 | 0.06 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 5,14% |
MILSC110 | CALL | R$ 10,69 | 90,90% | OTM | 2 d.u. | 0,05 | 0.13 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | AMERICANA | 11,46% |
MILSO110 | PUT | R$ 10,69 | 291,14% | ITM | 2 d.u. | 1,60 | -0.59 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0,97 | 0.63 | EUROPÉIA | 68,88% |
MILSO130 | PUT | R$ 12,69 | 373,95% | ITM | 2 d.u. | 3,40 | -0.74 | 3,40 | 0 | 0 | 0 | 0 | 0 | 2,97 | 0.43 | EUROPÉIA | 83,24% |
MILSP878 | PUT | R$ 8,39 | 53,43% | OTM | 21 d.u. | 0,11 | -0.14 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 17,18% |
MILSD978 | CALL | R$ 9,39 | 21,37% | ATM | 21 d.u. | 0,51 | 0.78 | 0,51 | 0 | 0 | 0 | 0 | 0 | 0,33 | 0.18 | EUROPÉIA | 75,95% |
MILSP978 | PUT | R$ 9,39 | 36,48% | ATM | 21 d.u. | 0,22 | -0.31 | 0,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | EUROPÉIA | 35,27% |
MILSD100 | CALL | R$ 9,69 | 8,87% | ATM | 21 d.u. | 0,18 | 0.71 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0,03 | 0.15 | AMERICANA | 70,24% |
MILSP110 | PUT | R$ 10,69 | 86,30% | ITM | 21 d.u. | 1,49 | -0.58 | 1,49 | 0 | 0 | 0 | 0 | 0 | 0,97 | 0.52 | EUROPÉIA | 67,83% |
MILSD130 | CALL | R$ 12,69 | 126,45% | OTM | 21 d.u. | 0,57 | 0.3 | 0,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | AMERICANA | 18,85% |
MILSD140 | CALL | R$ 13,69 | 77,97% | OTM | 21 d.u. | 0,08 | 0.09 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | AMERICANA | 5,64% |
MILSQ828 | PUT | R$ 7,89 | 52,41% | OTM | 39 d.u. | 0,12 | -0.11 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 15,72% |
MILSQ878 | PUT | R$ 8,39 | 54,72% | OTM | 39 d.u. | 0,24 | -0.19 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | EUROPÉIA | 25,16% |
MILSQ100 | PUT | R$ 9,69 | 7,95% | ATM | 39 d.u. | 0,04 | -0.22 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 23,39% |
MILSE110 | CALL | R$ 10,69 | 24,38% | OTM | 39 d.u. | 0,12 | 0.23 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | AMERICANA | 20,33% |
MILSE140 | CALL | R$ 13,69 | 102,70% | OTM | 39 d.u. | 0,55 | 0.28 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | AMERICANA | 15,87% |
MILSE150 | CALL | R$ 14,69 | 68,17% | OTM | 39 d.u. | 0,10 | 0.09 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | AMERICANA | 5,49% |
MILSR828 | PUT | R$ 7,89 | 41,73% | OTM | 63 d.u. | 0,11 | -0.1 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 14,66% |
MILSR878 | PUT | R$ 8,39 | 40,13% | OTM | 63 d.u. | 0,18 | -0.16 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 21,33% |
MILSF108 | CALL | R$ 10,44 | 28,98% | OTM | 63 d.u. | 0,40 | 0.42 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | EUROPÉIA | 36,64% |
MILSF130 | CALL | R$ 12,69 | 44,30% | OTM | 63 d.u. | 0,18 | 0.17 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | AMERICANA | 12,15% |
MILSF140 | CALL | R$ 13,69 | 29,19% | OTM | 63 d.u. | 0,01 | 0.02 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 1,40% |
MILSF150 | CALL | R$ 14,69 | 49,80% | OTM | 63 d.u. | 0,08 | 0.08 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | AMERICANA | 4,92% |
MILSF160 | CALL | R$ 15,69 | 78,50% | OTM | 63 d.u. | 0,30 | 0.17 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | AMERICANA | 9,12% |
MILSG828 | CALL | R$ 7,89 | 149,29% | ITM | 83 d.u. | 4,06 | 0.76 | 4,06 | 0 | 4,06 | 0 | 8,12 | 0 | 1,83 | 2.23 | AMERICANA | 44,63% |
MILSS828 | PUT | R$ 7,89 | 43,92% | OTM | 83 d.u. | 0,18 | -0.13 | 0,18 | 0 | 0,03 | 0,05 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 19,18% |
MILSS10 | PUT | R$ 9,69 | 50,01% | ATM | 83 d.u. | 0,88 | -0.38 | 0,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | EUROPÉIA | 49,34% |
MILSL143 | CALL | R$ 13,69 | 33,67% | OTM | 193 d.u. | 0,37 | 0.25 | 0,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | AMERICANA | 16,56% |
MILSL183 | CALL | R$ 17,69 | 60,14% | OTM | 193 d.u. | 0,59 | 0.25 | 0,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | AMERICANA | 11,28% |
MILSB90 | CALL | R$ 9,00 | 20,51% | ITM | 483 d.u. | 2,85 | 0.9 | 2,85 | 0 | 0,63 | 1,25 | 0 | 0 | 0,72 | 2.13 | AMERICANA | 84,29% |