Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 15,56

    0,03 arrow +0,193%

    • R$ 15,96

      Máxima

    • R$ 15,51

      Mínima

    • 985.800,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 15,62

      Abertura

    • R$ 15,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,03%

      IV (1a)

    • 23,03%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSB134CALLR$ 13,4659,83% ITM 13 d.u.2,320.882,3200002.413,002,100.22AMERICANA85,28%
MILSC170CALLR$ 16,7127,86% OTM 33 d.u.0,300.310,3000001.650,0000.3EUROPÉIA27,80%
MILSC175CALLR$ 17,2126,88% OTM 33 d.u.0,170.210,1700001.530,0000.17EUROPÉIA18,15%
MILSF14CALLR$ 13,7132,85% ITM 94 d.u.2,800.832,80-1,754%1,6403,271.449,001,850.95EUROPÉIA78,00%
MILSC150CALLR$ 14,7133,90% ITM 33 d.u.1,410.741,4174,074%000564,000,850.56EUROPÉIA70,38%
MILSB160CALLR$ 15,7134,87% ATM 13 d.u.0,470.50,4746,875%0,030,050470,0000.47EUROPÉIA46,97%
MILSC160CALLR$ 15,7133,58% ATM 33 d.u.0,810.550,8120,896%000324,0000.81EUROPÉIA50,02%
MILSC164CALLR$ 16,4626,22% OTM 33 d.u.0,340.360,340000204,0000.34AMERICANA32,25%
MILSO139PUTR$ 13,9628,35% OTM 33 d.u.0,08-0.10,08-65,217%00032,0000.08EUROPÉIA12,05%
MILSN110PUTR$ 10,71317,46% OTM 13 d.u.1,70-0.191,700000001.7EUROPÉIA43,38%
MILSN120PUTR$ 11,71106,40% OTM 13 d.u.0,18-0.090,180000000.18EUROPÉIA13,94%
MILSN130PUTR$ 12,71394,56% OTM 13 d.u.3,53-0.253,530000003.53EUROPÉIA58,51%
MILSN129PUTR$ 12,9645,86% OTM 13 d.u.0,02-0.030,020000000.02EUROPÉIA3,86%
MILSN135PUTR$ 13,2160,30% OTM 13 d.u.0,10-0.090,100000000.1EUROPÉIA11,98%
MILSN140PUTR$ 13,7141,76% OTM 13 d.u.0,05-0.070,0500,0600,12000.05EUROPÉIA8,73%
MILSN139PUTR$ 13,9640,84% OTM 13 d.u.0,07-0.10,070000000.07EUROPÉIA11,59%
MILSN145PUTR$ 14,2139,01% OTM 13 d.u.0,09-0.130,090000000.09EUROPÉIA14,55%
MILSB144CALLR$ 14,4631,86% ITM 13 d.u.1,270.871,27000001,100.17AMERICANA85,76%
MILSN144PUTR$ 14,4631,40% OTM 13 d.u.0,07-0.120,070000000.07EUROPÉIA13,87%
MILSN150PUTR$ 14,7131,23% OTM 13 d.u.0,11-0.180,110000000.11EUROPÉIA19,73%
MILSN149PUTR$ 14,9633,19% ATM 13 d.u.0,19-0.260,190000000.19EUROPÉIA28,34%
MILSN155PUTR$ 15,2132,41% ATM 13 d.u.0,26-0.330,260000000.26EUROPÉIA35,82%
MILSN160PUTR$ 15,7129,55% ATM 13 d.u.0,44-0.50,44000000,150.29EUROPÉIA53,05%
MILSO100PUTR$ 9,71151,81% OTM 33 d.u.0,67-0.120,670000000.67EUROPÉIA26,94%
MILSO110PUTR$ 10,7168,94% OTM 33 d.u.0,08-0.050,080000000.08EUROPÉIA7,48%
MILSO115PUTR$ 11,2166,98% OTM 33 d.u.0,11-0.060,110000000.11EUROPÉIA9,65%
MILSO120PUTR$ 11,7145,75% OTM 33 d.u.0,03-0.030,030000000.03EUROPÉIA4,12%
MILSO130PUTR$ 12,71225,45% OTM 33 d.u.3,06-0.253,0600,1000,19003.06EUROPÉIA55,53%
MILSO140PUTR$ 13,7141,77% OTM 33 d.u.0,20-0.150,200000000.2EUROPÉIA19,09%
MILSC149CALLR$ 14,9628,01% ATM 33 d.u.1,130.731,13000000,600.53AMERICANA69,33%
MILSC155CALLR$ 15,2126,69% ATM 33 d.u.0,940.680,9400,170,33000,350.59EUROPÉIA64,19%
MILSC154CALLR$ 15,4623,42% ATM 33 d.u.0,720.630,72000000,100.62AMERICANA59,28%
MILSC165CALLR$ 16,2113,76% ATM 33 d.u.0,160.320,1600,030,060000.16EUROPÉIA30,68%
MILSC190CALLR$ 18,7122,48% OTM 33 d.u.0,010.020,010000000.01EUROPÉIA1,80%
MILSP100PUTR$ 9,7196,18% OTM 52 d.u.0,33-0.090,330000000.33EUROPÉIA17,82%
MILSP110PUTR$ 10,71150,10% OTM 52 d.u.1,45-0.181,450000001.45EUROPÉIA40,27%
MILSP120PUTR$ 11,7139,48% OTM 52 d.u.0,04-0.030,040000000.04EUROPÉIA5,00%
MILSP125PUTR$ 12,2151,00% OTM 52 d.u.0,19-0.10,190000000.19EUROPÉIA14,77%
MILSP130PUTR$ 12,7146,03% OTM 52 d.u.0,20-0.110,200000000.2EUROPÉIA16,08%
MILSP135PUTR$ 13,2149,50% OTM 52 d.u.0,35-0.170,350000000.35EUROPÉIA23,11%
MILSP145PUTR$ 14,2142,52% OTM 52 d.u.0,47-0.240,470000000.47EUROPÉIA30,43%
MILSD165CALLR$ 16,2111,58% ATM 52 d.u.0,230.40,2300,050,090000.23EUROPÉIA38,42%
MILSP190PUTR$ 18,71150,16% ITM 52 d.u.5,95-0.465,95000003,152.8EUROPÉIA71,63%
MILSR875PUTR$ 8,4167,11% OTM 94 d.u.0,10-0.030,100000000.1EUROPÉIA7,86%
MILSR10PUTR$ 9,7151,96% OTM 94 d.u.0,08-0.040,080000000.08EUROPÉIA6,94%
MILSR14PUTR$ 13,7130,18% OTM 94 d.u.0,24-0.150,240000000.24EUROPÉIA19,55%
MILSS900PUTR$ 8,6141,29% OTM 114 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
MILST90PUTR$ 8,6141,79% OTM 139 d.u.0,02-0.010,020000000.02EUROPÉIA2,37%
MILSU11PUTR$ 11,1650,97% OTM 158 d.u.0,40-0.110,400000000.4EUROPÉIA20,51%
MILSU12PUTR$ 12,4163,77% OTM 158 d.u.1,10-0.191,1000,010,010001.1EUROPÉIA36,06%