Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 9,69

    0,07 arrow +0,728%

    • R$ 9,76

      Máxima

    • R$ 9,50

      Mínima

    • 562.300,00

      Volume

    • 19/03/25, 17:57:47

      Último Negócio

    • R$ 9,58

      Abertura

    • R$ 5,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 24,37%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSS928PUTR$ 8,8935,21% OTM 83 d.u.0,29-0.230,29-3,333%00029,0000.29EUROPÉIA29,55%
MILSO878PUTR$ 8,39128,31% OTM 2 d.u.0,05-0.090,050000000.05EUROPÉIA11,28%
MILSO928PUTR$ 8,89167,81% OTM 2 d.u.0,24-0.260,2400,030,010,06000.24EUROPÉIA30,55%
MILSC978CALLR$ 9,3938,60% ATM 2 d.u.0,340.830,34000000,300.04EUROPÉIA82,31%
MILSO978PUTR$ 9,39168,82% ATM 2 d.u.0,43-0.390,430000000.43EUROPÉIA44,40%
MILSC100CALLR$ 9,6956,65% ATM 2 d.u.0,200.520,2000,020,030000.2AMERICANA49,81%
MILSO100PUTR$ 9,69196,34% ATM 2 d.u.0,67-0.460,670000000.67EUROPÉIA53,25%
MILSC108CALLR$ 10,4450,83% OTM 2 d.u.0,010.050,010000000.01EUROPÉIA4,99%
MILSC110CALLR$ 10,6993,03% OTM 2 d.u.0,050.130,050000000.05AMERICANA11,24%
MILSO110PUTR$ 10,69285,80% ITM 2 d.u.1,60-0.61,60000001,000.6EUROPÉIA69,46%
MILSO130PUTR$ 12,69366,02% ITM 2 d.u.3,40-0.753,40000003,000.4EUROPÉIA83,82%
MILSP878PUTR$ 8,3952,77% OTM 21 d.u.0,11-0.140,110000000.11EUROPÉIA17,34%
MILSD978CALLR$ 9,3923,98% ATM 21 d.u.0,510.740,51000000,300.21EUROPÉIA71,77%
MILSP978PUTR$ 9,3935,53% ATM 21 d.u.0,22-0.320,220000000.22EUROPÉIA35,91%
MILSD100CALLR$ 9,6910,87% ATM 21 d.u.0,180.640,180000000.18AMERICANA62,91%
MILSP110PUTR$ 10,6984,68% ITM 21 d.u.1,49-0.591,49000001,000.49EUROPÉIA68,43%
MILSD130CALLR$ 12,69127,38% OTM 21 d.u.0,570.30,570000000.57AMERICANA18,73%
MILSD140CALLR$ 13,6978,56% OTM 21 d.u.0,080.090,080000000.08AMERICANA5,60%
MILSQ828PUTR$ 7,8951,95% OTM 39 d.u.0,12-0.110,120000000.12EUROPÉIA15,82%
MILSQ878PUTR$ 8,3954,17% OTM 39 d.u.0,24-0.190,240000000.24EUROPÉIA25,34%
MILSQ100PUTR$ 9,697,36% ATM 39 d.u.0,04-0.240,040000000.04EUROPÉIA24,81%
MILSE110CALLR$ 10,6924,98% OTM 39 d.u.0,120.230,120000000.12AMERICANA19,93%
MILSE140CALLR$ 13,69103,35% OTM 39 d.u.0,550.280,550000000.55AMERICANA15,77%
MILSE150CALLR$ 14,6968,60% OTM 39 d.u.0,100.090,100000000.1AMERICANA5,46%
MILSR828PUTR$ 7,8941,37% OTM 63 d.u.0,11-0.10,110000000.11EUROPÉIA14,75%
MILSR878PUTR$ 8,3939,72% OTM 63 d.u.0,18-0.160,180000000.18EUROPÉIA21,49%
MILSF108CALLR$ 10,4429,64% OTM 63 d.u.0,400.420,400000000.4EUROPÉIA36,02%
MILSR110PUTR$ 10,6914,07% ITM 63 d.u.0,725-0.820,37000001,000EUROPÉIA83,37%
MILSF130CALLR$ 12,6944,72% OTM 63 d.u.0,180.170,180000000.18AMERICANA12,04%
MILSR130PUTR$ 12,6961,29% ITM 63 d.u.3,012-0.732,42000003,000EUROPÉIA82,31%
MILSF140CALLR$ 13,6929,44% OTM 63 d.u.0,010.020,010000000.01AMERICANA1,39%
MILSF150CALLR$ 14,6950,13% OTM 63 d.u.0,080.080,080000000.08AMERICANA4,89%
MILSF160CALLR$ 15,6978,91% OTM 63 d.u.0,300.170,300000000.3AMERICANA9,07%
MILSG828CALLR$ 7,89150,63% ITM 83 d.u.4,060.764,0604,0608,1201,802.26AMERICANA44,24%
MILSS828PUTR$ 7,8943,59% OTM 83 d.u.0,18-0.130,1800,030,050000.18EUROPÉIA19,28%
MILSS10PUTR$ 9,6949,47% ATM 83 d.u.0,88-0.380,880000000.88EUROPÉIA49,65%
MILSL143CALLR$ 13,6933,95% OTM 193 d.u.0,370.250,370000000.37AMERICANA16,44%
MILSL183CALLR$ 17,6960,42% OTM 193 d.u.0,590.250,590000000.59AMERICANA11,23%
MILSB90CALLR$ 9,0021,62% ITM 483 d.u.2,850.892,8500,631,25000,692.16AMERICANA82,38%