Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:48:28

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 9,67

    0,05 arrow +0,52%

    • R$ 9,70

      Máxima

    • R$ 9,50

      Mínima

    • 136.900,00

      Volume

    • 19/03/25, 12:47:43

      Último Negócio

    • R$ 9,58

      Abertura

    • R$ 1,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 25,93%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSO878PUTR$ 8,39127,02% OTM 2 d.u.0,05-0.090,0500,0200,03000.05EUROPÉIA11,37%
MILSO928PUTR$ 8,89165,96% OTM 2 d.u.0,24-0.260,2400,030,010,06000.24EUROPÉIA30,79%
MILSC978CALLR$ 9,3945,39% ATM 2 d.u.0,340.780,3400,170,34000,280.06EUROPÉIA76,79%
MILSO978PUTR$ 9,39166,47% ATM 2 d.u.0,43-0.390,4300,100,060,13000.43EUROPÉIA44,79%
MILSC100CALLR$ 9,6959,61% ATM 2 d.u.0,200.50,2000,210,160,25000.2AMERICANA48,16%
MILSO100PUTR$ 9,69193,63% ATM 2 d.u.0,67-0.470,6700,1300,2500,020.65EUROPÉIA53,67%
MILSC108CALLR$ 10,4451,97% OTM 2 d.u.0,010.050,0100,0200,04000.01EUROPÉIA4,89%
MILSC110CALLR$ 10,6994,45% OTM 2 d.u.0,050.130,050000000.05AMERICANA11,09%
MILSO110PUTR$ 10,69282,17% ITM 2 d.u.1,60-0.611,60000001,020.58EUROPÉIA69,86%
MILSO130PUTR$ 12,69360,56% ITM 2 d.u.3,40-0.753,40000003,020.38EUROPÉIA84,22%
MILSP878PUTR$ 8,3952,32% OTM 21 d.u.0,11-0.140,1100,030,010,06000.11EUROPÉIA17,45%
MILSD978CALLR$ 9,3925,56% ATM 21 d.u.0,510.720,5100,600,550,6500,280.23EUROPÉIA69,43%
MILSP978PUTR$ 9,3934,88% ATM 21 d.u.0,22-0.330,2200,210,170,24000.22EUROPÉIA36,35%
MILSD100CALLR$ 9,6912,05% ATM 21 d.u.0,180.610,1800,420,380,46000.18AMERICANA59,28%
MILSP110PUTR$ 10,6983,58% ITM 21 d.u.1,49-0.61,49000001,020.47EUROPÉIA68,84%
MILSP120PUTR$ 11,6968,30% ITM 21 d.u.2,10-0.790,04000002,020EUROPÉIA84,27%
MILSD130CALLR$ 12,69128,00% OTM 21 d.u.0,570.30,570000000.57AMERICANA18,65%
MILSD140CALLR$ 13,6978,95% OTM 21 d.u.0,080.090,080000000.08AMERICANA5,57%
MILSQ828PUTR$ 7,8951,64% OTM 39 d.u.0,12-0.110,120000000.12EUROPÉIA15,89%
MILSQ878PUTR$ 8,3953,80% OTM 39 d.u.0,24-0.190,240000000.24EUROPÉIA25,46%
MILSQ100PUTR$ 9,696,95% ATM 39 d.u.0,04-0.250,04000000,020.02EUROPÉIA25,89%
MILSE110CALLR$ 10,6925,37% OTM 39 d.u.0,120.230,120000000.12AMERICANA19,68%
MILSQ130PUTR$ 12,6924,49% ITM 39 d.u.2,769-0.990,22000003,020EUROPÉIA99,61%
MILSE140CALLR$ 13,69103,78% OTM 39 d.u.0,550.270,550000000.55AMERICANA15,71%
MILSE150CALLR$ 14,6968,90% OTM 39 d.u.0,100.090,100000000.1AMERICANA5,44%
MILSR828PUTR$ 7,8941,13% OTM 63 d.u.0,11-0.110,110000000.11EUROPÉIA14,82%
MILSR878PUTR$ 8,3939,45% OTM 63 d.u.0,18-0.160,180000000.18EUROPÉIA21,59%
MILSF108CALLR$ 10,4430,08% OTM 63 d.u.0,400.410,400000000.4EUROPÉIA35,63%
MILSF130CALLR$ 12,6945,00% OTM 63 d.u.0,180.170,180000000.18AMERICANA11,98%
MILSF140CALLR$ 13,6929,61% OTM 63 d.u.0,010.020,010000000.01AMERICANA1,38%
MILSF150CALLR$ 14,6950,35% OTM 63 d.u.0,080.080,080000000.08AMERICANA4,87%
MILSF160CALLR$ 15,6979,19% OTM 63 d.u.0,300.170,300000000.3AMERICANA9,04%
MILSG828CALLR$ 7,89151,52% ITM 83 d.u.4,060.764,0604,0608,1201,782.28AMERICANA43,97%
MILSS828PUTR$ 7,8943,37% OTM 83 d.u.0,18-0.130,1800,030,050000.18EUROPÉIA19,35%
MILSS928PUTR$ 8,8935,53% OTM 83 d.u.0,30-0.230,300000000.3EUROPÉIA30,13%
MILSS10PUTR$ 9,6949,11% ATM 83 d.u.0,88-0.390,88000000,020.86EUROPÉIA49,85%
MILSL143CALLR$ 13,6934,14% OTM 193 d.u.0,370.250,370000000.37AMERICANA16,36%
MILSL183CALLR$ 17,6960,60% OTM 193 d.u.0,590.250,590000000.59AMERICANA11,19%
MILSB90CALLR$ 9,0022,31% ITM 483 d.u.2,850.882,8500,631,25000,672.18AMERICANA81,19%