Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 13,29

    -0,46 arrow -3,345%

    • R$ 13,78

      Máxima

    • R$ 13,29

      Mínima

    • 3.682.400,00

      Volume

    • 20/03/26, 17:07:55

      Último Negócio

    • R$ 13,57

      Abertura

    • R$ 49,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,40%

      IV (1a)

    • 23,54%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSP150PUTR$ 14,7114,68% ITM 19 d.u.1,279-0.991,1144,156%0003.330,001,420EUROPÉIA98,91%
MILSP140PUTR$ 13,713,97% ATM 19 d.u.0,288-0.970,2500,010,020250,000,420EUROPÉIA97,50%
MILSP135PUTR$ 13,2125,27% ATM 19 d.u.0,27-0.40,2742,105%000184,0000.27EUROPÉIA42,33%
MILSP155PUTR$ 15,2120,74% ITM 19 d.u.1,776-0.981,410000141,001,920EUROPÉIA98,70%
MILSD145CALLR$ 14,2144,71% OTM 19 d.u.0,350.340,350000140,0000.35EUROPÉIA29,92%
MILSU12PUTR$ 12,4126,73% OTM 125 d.u.0,33-0.210,33-70,00%00096,0000.33EUROPÉIA27,02%
MILSF14CALLR$ 13,7114,48% ATM 61 d.u.0,380.520,38-85,385%1,3102,6238,0000.38EUROPÉIA48,78%
MILSD155CALLR$ 15,2133,17% OTM 19 d.u.0,050.090,05-37,50%0,0400,085,0000.05EUROPÉIA7,79%
MILSP100PUTR$ 9,71121,55% OTM 19 d.u.0,33-0.130,330000000.33EUROPÉIA21,10%
MILSP110PUTR$ 10,71199,86% OTM 19 d.u.1,45-0.251,450000001.45EUROPÉIA44,56%
MILSP120PUTR$ 11,7134,61% OTM 19 d.u.0,04-0.070,040000000.04EUROPÉIA8,27%
MILSP125PUTR$ 12,2144,04% OTM 19 d.u.0,19-0.20,190000000.19EUROPÉIA23,53%
MILSP130PUTR$ 12,7133,22% ATM 19 d.u.0,20-0.260,200000000.2EUROPÉIA29,08%
MILSD129CALLR$ 12,9684,63% ATM 19 d.u.1,450.611,45000000,331.12AMERICANA51,36%
MILSD135CALLR$ 13,2133,83% ATM 19 d.u.0,600.590,60000000,080.52EUROPÉIA54,94%
MILSD140CALLR$ 13,7174,70% ATM 19 d.u.0,960.50,9600,5601,13000.96EUROPÉIA41,82%
MILSD150CALLR$ 14,7161,24% OTM 19 d.u.0,430.320,430000000.43EUROPÉIA26,45%
MILSD149CALLR$ 14,9667,66% OTM 19 d.u.0,450.310,450000000.45AMERICANA24,91%
MILSD160CALLR$ 15,7147,04% OTM 19 d.u.0,100.120,1000,5801,16000.1EUROPÉIA9,96%
MILSP160PUTR$ 15,7135,87% ITM 19 d.u.2,30-0.940,62000002,420EUROPÉIA95,03%
MILSD165CALLR$ 16,2140,55% OTM 19 d.u.0,030.050,030000000.03EUROPÉIA3,99%
MILSD175CALLR$ 17,2147,01% OTM 19 d.u.0,020.030,020000000.02EUROPÉIA2,32%
MILSP190PUTR$ 18,71146,20% ITM 19 d.u.5,95-0.735,95000005,420.53EUROPÉIA84,81%
MILSR875PUTR$ 8,4166,50% OTM 61 d.u.0,10-0.050,100000000.1EUROPÉIA9,16%
MILSR10PUTR$ 9,7147,48% OTM 61 d.u.0,08-0.060,080000000.08EUROPÉIA8,67%
MILSR14PUTR$ 13,719,29% ATM 61 d.u.0,24-0.490,24000000,420EUROPÉIA50,60%
MILSS900PUTR$ 8,6144,48% OTM 81 d.u.0,03-0.020,030000000.03EUROPÉIA3,91%
MILST90PUTR$ 8,6150,42% OTM 106 d.u.0,10-0.050,100000000.1EUROPÉIA9,16%
MILSU11PUTR$ 11,1641,56% OTM 125 d.u.0,40-0.170,400000000.4EUROPÉIA25,12%
MILSI163CALLR$ 16,1629,76% OTM 125 d.u.0,480.30,4800,280,570000.48AMERICANA23,27%
MILSB90CALLR$ 8,6175,91% ITM 229 d.u.6,540.876,54000004,681.86AMERICANA65,59%