Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 15,25

    -0,05 arrow -0,327%

    • R$ 15,33

      Máxima

    • R$ 15,23

      Mínima

    • 698.600,00

      Volume

    • 19/06/26, 18:30:03

      Último Negócio

    • R$ 15,32

      Abertura

    • R$ 10,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 9,18%

      IV (1a)

    • 30,72%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSS152PUTR$ 15,208,19% ATM 20 d.u.0,06-0.270,0600,1400,2864,0000.06EUROPÉIA28,17%
MILSS900PUTR$ 7,95117,17% OTM 20 d.u.0,03-0.020,030000000.03EUROPÉIA3,29%
MILSS117PUTR$ 11,7060,34% OTM 20 d.u.0,05-0.040,050000000.05EUROPÉIA6,25%
MILSS119PUTR$ 11,9560,85% OTM 20 d.u.0,07-0.060,070000000.07EUROPÉIA8,12%
MILSS129PUTR$ 12,9539,61% OTM 20 d.u.0,04-0.050,0400,0400,07000.04EUROPÉIA6,66%
MILSS132PUTR$ 13,2076,47% OTM 20 d.u.0,42-0.20,420000000.42EUROPÉIA27,08%
MILSS134PUTR$ 13,4580,97% OTM 20 d.u.0,55-0.240,550000000.55EUROPÉIA31,50%
MILSS137PUTR$ 13,7083,70% OTM 20 d.u.0,67-0.270,6700,4200,84000.67EUROPÉIA35,18%
MILSS139PUTR$ 13,9587,69% OTM 20 d.u.0,82-0.30,820000000.82EUROPÉIA39,02%
MILSS142PUTR$ 14,2039,54% OTM 20 d.u.0,22-0.220,220000000.22EUROPÉIA24,91%
MILSG152CALLR$ 15,2039,49% ATM 20 d.u.0,780.570,78000000,050.73EUROPÉIA52,66%
MILSG154CALLR$ 15,4512,82% ATM 20 d.u.0,200.480,2000,3900,78000.2AMERICANA46,29%
MILSS154PUTR$ 15,4527,92% ATM 20 d.u.0,50-0.50,50000000,200.3EUROPÉIA52,94%
MILST90PUTR$ 7,9598,78% OTM 45 d.u.0,10-0.030,100000000.1EUROPÉIA7,96%
MILST128PUTR$ 12,8055,04% OTM 45 d.u.0,35-0.170,350000000.35EUROPÉIA23,07%
MILSU11PUTR$ 10,5079,54% OTM 64 d.u.0,40-0.110,400000000.4EUROPÉIA20,81%
MILSU12PUTR$ 11,7538,23% OTM 64 d.u.0,07-0.050,070000000.07EUROPÉIA7,66%
MILSU120PUTR$ 12,0035,99% OTM 64 d.u.0,07-0.060,070000000.07EUROPÉIA7,89%
MILSI163CALLR$ 15,5013,86% ATM 64 d.u.0,560.610,560000000.56AMERICANA58,12%
MILSV110PUTR$ 11,0556,08% OTM 83 d.u.0,26-0.10,260000000.26EUROPÉIA16,52%
MILSW985PUTR$ 9,8549,14% OTM 106 d.u.0,10-0.040,100000000.1EUROPÉIA8,32%
MILSX108PUTR$ 10,8041,11% OTM 127 d.u.0,13-0.060,130000000.13EUROPÉIA10,37%
MILSN110PUTR$ 11,0593,21% OTM 168 d.u.1,70-0.181,700000001.7EUROPÉIA43,78%
MILSC180CALLR$ 18,006,98% OTM 188 d.u.0,060.130,060000000.06EUROPÉIA12,06%
MILSP100PUTR$ 10,0050,81% OTM 207 d.u.0,33-0.080,330000000.33EUROPÉIA17,93%
MILSP110PUTR$ 11,0045,21% OTM 207 d.u.0,37-0.10,370000000.37EUROPÉIA19,69%
MILSP130PUTR$ 13,0040,40% OTM 207 d.u.0,66-0.180,660000000.66EUROPÉIA29,31%
MILSP150PUTR$ 15,0014,91% ATM 207 d.u.0,19-0.160,190000000.19EUROPÉIA19,91%
MILSD175CALLR$ 17,502,75% OTM 207 d.u.0,020.110,020000000.02AMERICANA10,56%
MILSQ11PUTR$ 11,0039,19% OTM 231 d.u.0,26-0.080,260000000.26EUROPÉIA15,85%
MILSQ13PUTR$ 13,0039,61% OTM 231 d.u.0,67-0.180,670000000.67EUROPÉIA29,27%
MILSQ152PUTR$ 15,2545,19% ATM 231 d.u.1,70-0.311,700000001.7EUROPÉIA47,64%