Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 11,98

    0,01 arrow +0,084%

    • R$ 12,08

      Máxima

    • R$ 11,87

      Mínima

    • 1.347.100,00

      Volume

    • 16/09/25, 20:54:40

      Último Negócio

    • R$ 12,03

      Abertura

    • R$ 16,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,35%

      IV (1a)

    • 22,88%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSD140CALLR$ 13,8726,56% OTM 148 d.u.0,630.40,63000031.500,0000.63EUROPÉIA32,77%
MILSX113PUTR$ 11,2124,22% OTM 68 d.u.0,17-0.190,176,25%000340,0000.17EUROPÉIA22,85%
MILSI123CALLR$ 12,1223,11% ATM 3 d.u.0,070.350,070000170,0000.07AMERICANA34,01%
MILSJ125CALLR$ 12,3724,61% ATM 23 d.u.0,250.410,2500,2100,4150,0000.25EUROPÉIA37,89%
MILSU120PUTR$ 11,8725,94% ATM 3 d.u.0,08-0.350,0800008,0000.08EUROPÉIA35,70%
MILSI125CALLR$ 12,3724,29% ATM 3 d.u.0,020.130,0200004,0000.02EUROPÉIA12,23%
MILSU100PUTR$ 9,87247,24% OTM 3 d.u.0,40-0.20,400000000.4EUROPÉIA27,79%
MILSI103CALLR$ 10,12155,58% ITM 3 d.u.2,030.862,03000001,860.17AMERICANA82,07%
MILSU103PUTR$ 10,1291,68% OTM 3 d.u.0,02-0.040,0200,0100,02000.02EUROPÉIA4,92%
MILSU105PUTR$ 10,37188,17% OTM 3 d.u.0,32-0.210,320000000.32EUROPÉIA27,17%
MILSU108PUTR$ 10,6261,19% OTM 3 d.u.0,01-0.030,010000000.01EUROPÉIA3,64%
MILSI110CALLR$ 10,87152,61% ITM 3 d.u.1,450.751,45000001,110.34EUROPÉIA69,50%
MILSU110PUTR$ 10,87110,63% OTM 3 d.u.0,16-0.190,160000000.16EUROPÉIA22,42%
MILSI113CALLR$ 11,1281,82% ITM 3 d.u.0,990.810,99000000,860.13AMERICANA79,02%
MILSU113PUTR$ 11,12104,88% OTM 3 d.u.0,20-0.240,2000,1000,20000.2EUROPÉIA27,18%
MILSI115CALLR$ 11,37134,19% ITM 3 d.u.1,040.671,04000000,610.43EUROPÉIA61,57%
MILSU115PUTR$ 11,3770,95% OTM 3 d.u.0,13-0.230,130000000.13EUROPÉIA25,58%
MILSI118CALLR$ 11,62155,44% ATM 3 d.u.1,000.611,00000000,360.64AMERICANA54,15%
MILSU123PUTR$ 12,1254,44% ATM 3 d.u.0,35-0.560,35000000,140.21EUROPÉIA57,90%
MILSU125PUTR$ 12,37106,82% ATM 3 d.u.0,77-0.580,77000000,390.38EUROPÉIA62,55%
MILSI128CALLR$ 12,6242,52% OTM 3 d.u.0,040.140,0400,0500,10000.04AMERICANA13,31%
MILSI130CALLR$ 12,8792,41% OTM 3 d.u.0,180.260,1800,1500,30000.18EUROPÉIA22,79%
MILSI140CALLR$ 13,87248,26% OTM 3 d.u.0,650.340,650000000.65EUROPÉIA25,13%
MILSV100PUTR$ 9,87100,09% OTM 23 d.u.0,48-0.20,480000000.48EUROPÉIA29,85%
MILSJ105CALLR$ 10,3752,17% ITM 23 d.u.1,880.861,88000001,610.27EUROPÉIA81,92%
MILSV105PUTR$ 10,3727,18% OTM 23 d.u.0,01-0.030,010000000.01EUROPÉIA3,14%
MILSJ110CALLR$ 10,8752,49% ITM 23 d.u.1,500.781,50000001,110.39EUROPÉIA72,87%
MILSV110PUTR$ 10,8735,75% OTM 23 d.u.0,10-0.140,100000000.1EUROPÉIA16,95%
MILSJ115CALLR$ 11,3732,49% ITM 23 d.u.0,920.760,92000000,610.31EUROPÉIA72,71%
MILSV115PUTR$ 11,3723,26% OTM 23 d.u.0,08-0.170,080000000.08EUROPÉIA19,02%
MILSV118PUTR$ 11,6217,07% ATM 23 d.u.0,07-0.20,070000000.07EUROPÉIA21,31%
MILSJ120CALLR$ 11,8755,97% ATM 23 d.u.0,930.580,9300,4700,9400,110.82EUROPÉIA51,60%
MILSV120PUTR$ 11,8722,37% ATM 23 d.u.0,21-0.360,210000000.21EUROPÉIA39,04%
MILSJ123CALLR$ 12,1232,47% ATM 23 d.u.0,470.520,470000000.47AMERICANA48,14%
MILSV125PUTR$ 12,3719,29% ATM 23 d.u.0,42-0.620,42000000,390.03EUROPÉIA64,63%
MILSJ128CALLR$ 12,6239,59% OTM 23 d.u.0,370.390,370000000.37AMERICANA34,62%
MILSJ130CALLR$ 12,8740,22% OTM 23 d.u.0,300.330,3000,1500,30000.3EUROPÉIA29,02%
MILSJ133CALLR$ 13,1228,07% OTM 23 d.u.0,100.190,100000000.1AMERICANA16,49%
MILSJ135CALLR$ 13,3733,21% OTM 23 d.u.0,110.180,110000000.11EUROPÉIA15,24%
MILSW925PUTR$ 9,0770,54% OTM 48 d.u.0,27-0.130,270000000.27EUROPÉIA20,31%
MILSW945PUTR$ 9,2771,24% OTM 48 d.u.0,32-0.140,320000000.32EUROPÉIA22,69%
MILSW965PUTR$ 9,4772,31% OTM 48 d.u.0,38-0.160,380000000.38EUROPÉIA25,28%
MILSW985PUTR$ 9,6772,20% OTM 48 d.u.0,43-0.180,430000000.43EUROPÉIA27,40%
MILSW100PUTR$ 9,8777,25% OTM 48 d.u.0,56-0.210,560000000.56EUROPÉIA31,58%
MILSW105PUTR$ 10,3729,17% OTM 48 d.u.0,06-0.080,060000000.06EUROPÉIA10,30%
MILSW110PUTR$ 10,8730,81% OTM 48 d.u.0,15-0.160,150000000.15EUROPÉIA20,05%
MILSW115PUTR$ 11,3747,87% OTM 48 d.u.0,58-0.320,580000000.58EUROPÉIA39,58%
MILSW120PUTR$ 11,8782,49% ATM 48 d.u.1,49-0.391,490000001.49EUROPÉIA53,41%
MILSK125CALLR$ 12,376,16% ATM 48 d.u.0,090.40,090000000.09EUROPÉIA38,83%
MILSW125PUTR$ 12,3769,33% ATM 48 d.u.1,49-0.451,49000000,391.1EUROPÉIA56,96%