Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 10,06

    -0,10 arrow -0,984%

    • R$ 10,21

      Máxima

    • R$ 9,93

      Mínima

    • 925.700,00

      Volume

    • 02/05/25, 17:07:00

      Último Negócio

    • R$ 10,21

      Abertura

    • R$ 9,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,06%

      IV (1a)

    • 27,55%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSE100CALLR$ 9,6442,48% ATM 9 d.u.0,600.740,6000002.900,000,420.18AMERICANA70,85%
MILSQ828PUTR$ 7,84116,56% OTM 9 d.u.0,12-0.10,120000000.12EUROPÉIA14,85%
MILSQ878PUTR$ 8,3489,92% OTM 9 d.u.0,10-0.110,100000000.1EUROPÉIA14,78%
MILSQ928PUTR$ 8,8472,06% OTM 9 d.u.0,11-0.150,110000000.11EUROPÉIA18,00%
MILSQ978PUTR$ 9,34107,57% OTM 9 d.u.0,46-0.310,460000000.46EUROPÉIA38,73%
MILSQ100PUTR$ 9,6443,22% ATM 9 d.u.0,14-0.270,140000000.14EUROPÉIA29,53%
MILSQ979PUTR$ 9,7447,41% ATM 9 d.u.0,20-0.320,200000000.2EUROPÉIA35,65%
MILSE108CALLR$ 10,3940,43% ATM 9 d.u.0,190.370,190000000.19EUROPÉIA34,46%
MILSE110CALLR$ 10,6437,49% OTM 9 d.u.0,100.250,100000000.1AMERICANA22,33%
MILSQ110PUTR$ 10,64123,81% ITM 9 d.u.1,25-0.541,25000000,580.67EUROPÉIA63,18%
MILSQ120PUTR$ 11,6420,47% ITM 9 d.u.1,526-10,03000001,580EUROPÉIA99,99%
MILSE140CALLR$ 13,64202,87% OTM 9 d.u.0,550.280,550000000.55AMERICANA16,51%
MILSE150CALLR$ 14,64134,93% OTM 9 d.u.0,100.090,100000000.1AMERICANA5,70%
MILSR828PUTR$ 7,8461,47% OTM 33 d.u.0,11-0.10,110000000.11EUROPÉIA13,87%
MILSR878PUTR$ 8,3438,55% OTM 33 d.u.0,04-0.060,0400,0900,18000.04EUROPÉIA8,13%
MILSR928PUTR$ 8,8454,05% OTM 33 d.u.0,24-0.20,240000000.24EUROPÉIA25,78%
MILSF100CALLR$ 9,6418,56% ATM 33 d.u.0,650.820,65000000,420.23AMERICANA80,36%
MILSF108CALLR$ 10,3935,81% ATM 33 d.u.0,450.480,4500,050,100000.45EUROPÉIA42,76%
MILSF110CALLR$ 10,6429,11% OTM 33 d.u.0,260.380,260000000.26AMERICANA33,61%
MILSR110PUTR$ 10,644,93% ITM 33 d.u.0,401-0.990,37000000,580EUROPÉIA98,59%
MILSF118CALLR$ 11,3931,22% OTM 33 d.u.0,110.190,110000000.11EUROPÉIA15,75%
MILSR120PUTR$ 11,6425,49% ITM 33 d.u.1,42-0.911,42000001,580EUROPÉIA92,55%
MILSF130CALLR$ 12,6456,70% OTM 33 d.u.0,180.180,180000000.18AMERICANA12,88%
MILSR130PUTR$ 12,6440,27% ITM 33 d.u.2,42-0.922,42000002,580EUROPÉIA93,61%
MILSF140CALLR$ 13,6437,67% OTM 33 d.u.0,010.020,010000000.01AMERICANA1,48%
MILSF150CALLR$ 14,6465,30% OTM 33 d.u.0,080.080,080000000.08AMERICANA5,11%
MILSF160CALLR$ 15,64103,92% OTM 33 d.u.0,300.170,300000000.3AMERICANA9,41%
MILSG828CALLR$ 7,84170,28% ITM 53 d.u.4,060.774,0604,0608,1202,221.84AMERICANA48,56%
MILSS828PUTR$ 7,8458,14% OTM 53 d.u.0,18-0.120,180000000.18EUROPÉIA18,29%
MILSS928PUTR$ 8,8449,07% OTM 53 d.u.0,30-0.210,300000000.3EUROPÉIA27,98%
MILSS10PUTR$ 9,6467,16% ATM 53 d.u.0,88-0.350,880000000.88EUROPÉIA47,08%
MILST900PUTR$ 8,9546,48% OTM 73 d.u.0,38-0.230,3800,030,050000.38EUROPÉIA31,11%
MILSU100PUTR$ 10,058,79% ATM 98 d.u.0,05-0.170,050000000.05EUROPÉIA18,05%
MILSU105PUTR$ 10,5513,40% ATM 98 d.u.0,32-0.470,32000000,490EUROPÉIA50,24%
MILSI110CALLR$ 11,0531,45% OTM 98 d.u.0,600.450,600000000.6EUROPÉIA37,49%
MILSI115CALLR$ 11,5529,24% OTM 98 d.u.0,390.350,390000000.39EUROPÉIA28,39%
MILSI120CALLR$ 12,0514,20% OTM 98 d.u.0,030.080,030000000.03EUROPÉIA6,53%
MILSI125CALLR$ 12,5516,08% OTM 98 d.u.0,020.050,020000000.02EUROPÉIA3,99%
MILSI130CALLR$ 13,0516,83% OTM 98 d.u.0,010.030,010000000.01EUROPÉIA2,02%
MILSI140CALLR$ 14,0564,35% OTM 98 d.u.0,650.310,650000000.65EUROPÉIA18,22%
MILSJ105CALLR$ 10,5521,69% ATM 118 d.u.0,660.570,660000000.66EUROPÉIA50,62%
MILSV105PUTR$ 10,551,88% ATM 118 d.u.0,01-0.150,01000000,490EUROPÉIA15,17%
MILSJ110CALLR$ 11,0540,26% OTM 118 d.u.0,960.510,960000000.96EUROPÉIA39,84%
MILSV110PUTR$ 11,050,26% ITM 118 d.u.0,337-10,10000000,990EUROPÉIA100,00%
MILSJ115CALLR$ 11,5516,81% OTM 118 d.u.0,180.270,180000000.18EUROPÉIA23,29%
MILSJ120CALLR$ 12,059,69% OTM 118 d.u.0,010.040,010000000.01EUROPÉIA3,31%
MILSJ125CALLR$ 12,5515,18% OTM 118 d.u.0,030.070,030000000.03EUROPÉIA5,53%
MILSJ130CALLR$ 13,0516,58% OTM 118 d.u.0,020.040,020000000.02EUROPÉIA3,48%
MILSW100PUTR$ 10,056,14% ATM 143 d.u.0,01-0.050,010000000.01EUROPÉIA5,55%
MILSK105CALLR$ 10,556,45% ATM 143 d.u.0,350.710,350000000.35EUROPÉIA69,67%