MILS3 MILLS ON
- R$ 9,69
0,07
+0,728%
- R$ 9,76
Máxima
- R$ 9,50
Mínima
- 562.300,00
Volume
- 19/03/25, 17:57:47
Último Negócio
- R$ 9,58
Abertura
- R$ 5,45
Volume Financeiro
- R$ 9,76
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 24,37%
IV (1a)
- 28,63%
EWMA (1a)
- 1,33
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILSS928 | PUT | R$ 8,89 | 35,21% | OTM | 83 d.u. | 0,29 | -0.23 | 0,29 | -3,333% | 0 | 0 | 0 | 29,00 | 0 | 0.29 | EUROPÉIA | 29,55% |
MILSO878 | PUT | R$ 8,39 | 128,31% | OTM | 2 d.u. | 0,05 | -0.09 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 11,28% |
MILSO928 | PUT | R$ 8,89 | 167,81% | OTM | 2 d.u. | 0,24 | -0.26 | 0,24 | 0 | 0,03 | 0,01 | 0,06 | 0 | 0 | 0.24 | EUROPÉIA | 30,55% |
MILSC978 | CALL | R$ 9,39 | 38,60% | ATM | 2 d.u. | 0,34 | 0.83 | 0,34 | 0 | 0 | 0 | 0 | 0 | 0,30 | 0.04 | EUROPÉIA | 82,31% |
MILSO978 | PUT | R$ 9,39 | 168,82% | ATM | 2 d.u. | 0,43 | -0.39 | 0,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | EUROPÉIA | 44,40% |
MILSC100 | CALL | R$ 9,69 | 56,65% | ATM | 2 d.u. | 0,20 | 0.52 | 0,20 | 0 | 0,02 | 0,03 | 0 | 0 | 0 | 0.2 | AMERICANA | 49,81% |
MILSO100 | PUT | R$ 9,69 | 196,34% | ATM | 2 d.u. | 0,67 | -0.46 | 0,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | EUROPÉIA | 53,25% |
MILSC108 | CALL | R$ 10,44 | 50,83% | OTM | 2 d.u. | 0,01 | 0.05 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 4,99% |
MILSC110 | CALL | R$ 10,69 | 93,03% | OTM | 2 d.u. | 0,05 | 0.13 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | AMERICANA | 11,24% |
MILSO110 | PUT | R$ 10,69 | 285,80% | ITM | 2 d.u. | 1,60 | -0.6 | 1,60 | 0 | 0 | 0 | 0 | 0 | 1,00 | 0.6 | EUROPÉIA | 69,46% |
MILSO130 | PUT | R$ 12,69 | 366,02% | ITM | 2 d.u. | 3,40 | -0.75 | 3,40 | 0 | 0 | 0 | 0 | 0 | 3,00 | 0.4 | EUROPÉIA | 83,82% |
MILSP878 | PUT | R$ 8,39 | 52,77% | OTM | 21 d.u. | 0,11 | -0.14 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 17,34% |
MILSD978 | CALL | R$ 9,39 | 23,98% | ATM | 21 d.u. | 0,51 | 0.74 | 0,51 | 0 | 0 | 0 | 0 | 0 | 0,30 | 0.21 | EUROPÉIA | 71,77% |
MILSP978 | PUT | R$ 9,39 | 35,53% | ATM | 21 d.u. | 0,22 | -0.32 | 0,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | EUROPÉIA | 35,91% |
MILSD100 | CALL | R$ 9,69 | 10,87% | ATM | 21 d.u. | 0,18 | 0.64 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | AMERICANA | 62,91% |
MILSP110 | PUT | R$ 10,69 | 84,68% | ITM | 21 d.u. | 1,49 | -0.59 | 1,49 | 0 | 0 | 0 | 0 | 0 | 1,00 | 0.49 | EUROPÉIA | 68,43% |
MILSD130 | CALL | R$ 12,69 | 127,38% | OTM | 21 d.u. | 0,57 | 0.3 | 0,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | AMERICANA | 18,73% |
MILSD140 | CALL | R$ 13,69 | 78,56% | OTM | 21 d.u. | 0,08 | 0.09 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | AMERICANA | 5,60% |
MILSQ828 | PUT | R$ 7,89 | 51,95% | OTM | 39 d.u. | 0,12 | -0.11 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 15,82% |
MILSQ878 | PUT | R$ 8,39 | 54,17% | OTM | 39 d.u. | 0,24 | -0.19 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | EUROPÉIA | 25,34% |
MILSQ100 | PUT | R$ 9,69 | 7,36% | ATM | 39 d.u. | 0,04 | -0.24 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 24,81% |
MILSE110 | CALL | R$ 10,69 | 24,98% | OTM | 39 d.u. | 0,12 | 0.23 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | AMERICANA | 19,93% |
MILSE140 | CALL | R$ 13,69 | 103,35% | OTM | 39 d.u. | 0,55 | 0.28 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | AMERICANA | 15,77% |
MILSE150 | CALL | R$ 14,69 | 68,60% | OTM | 39 d.u. | 0,10 | 0.09 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | AMERICANA | 5,46% |
MILSR828 | PUT | R$ 7,89 | 41,37% | OTM | 63 d.u. | 0,11 | -0.1 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 14,75% |
MILSR878 | PUT | R$ 8,39 | 39,72% | OTM | 63 d.u. | 0,18 | -0.16 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 21,49% |
MILSF108 | CALL | R$ 10,44 | 29,64% | OTM | 63 d.u. | 0,40 | 0.42 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | EUROPÉIA | 36,02% |
MILSR110 | PUT | R$ 10,69 | 14,07% | ITM | 63 d.u. | 0,725 | -0.82 | 0,37 | 0 | 0 | 0 | 0 | 0 | 1,00 | 0 | EUROPÉIA | 83,37% |
MILSF130 | CALL | R$ 12,69 | 44,72% | OTM | 63 d.u. | 0,18 | 0.17 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | AMERICANA | 12,04% |
MILSR130 | PUT | R$ 12,69 | 61,29% | ITM | 63 d.u. | 3,012 | -0.73 | 2,42 | 0 | 0 | 0 | 0 | 0 | 3,00 | 0 | EUROPÉIA | 82,31% |
MILSF140 | CALL | R$ 13,69 | 29,44% | OTM | 63 d.u. | 0,01 | 0.02 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 1,39% |
MILSF150 | CALL | R$ 14,69 | 50,13% | OTM | 63 d.u. | 0,08 | 0.08 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | AMERICANA | 4,89% |
MILSF160 | CALL | R$ 15,69 | 78,91% | OTM | 63 d.u. | 0,30 | 0.17 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | AMERICANA | 9,07% |
MILSG828 | CALL | R$ 7,89 | 150,63% | ITM | 83 d.u. | 4,06 | 0.76 | 4,06 | 0 | 4,06 | 0 | 8,12 | 0 | 1,80 | 2.26 | AMERICANA | 44,24% |
MILSS828 | PUT | R$ 7,89 | 43,59% | OTM | 83 d.u. | 0,18 | -0.13 | 0,18 | 0 | 0,03 | 0,05 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 19,28% |
MILSS10 | PUT | R$ 9,69 | 49,47% | ATM | 83 d.u. | 0,88 | -0.38 | 0,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | EUROPÉIA | 49,65% |
MILSL143 | CALL | R$ 13,69 | 33,95% | OTM | 193 d.u. | 0,37 | 0.25 | 0,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | AMERICANA | 16,44% |
MILSL183 | CALL | R$ 17,69 | 60,42% | OTM | 193 d.u. | 0,59 | 0.25 | 0,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | AMERICANA | 11,23% |
MILSB90 | CALL | R$ 9,00 | 21,62% | ITM | 483 d.u. | 2,85 | 0.89 | 2,85 | 0 | 0,63 | 1,25 | 0 | 0 | 0,69 | 2.16 | AMERICANA | 82,38% |