Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 13,05

    0,07 arrow +0,539%

    • R$ 13,17

      Máxima

    • R$ 12,99

      Mínima

    • 724.700,00

      Volume

    • 31/10/25, 17:06:00

      Último Negócio

    • R$ 13,05

      Abertura

    • R$ 9,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,39%

      IV (1a)

    • 21,32%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSW133PUTR$ 13,1224,07% ATM 15 d.u.0,29-0.470,2900004.466,000,070.22EUROPÉIA49,55%
MILSL133CALLR$ 13,2121,23% ATM 35 d.u.0,450.550,4500003.729,0000.45EUROPÉIA51,38%
MILSK123CALLR$ 12,1221,42% ITM 15 d.u.1,040.941,044,00%0,250,500104,000,930.11AMERICANA93,79%
MILSW925PUTR$ 9,0778,13% OTM 15 d.u.0,02-0.020,020000000.02EUROPÉIA3,19%
MILSW945PUTR$ 9,2774,14% OTM 15 d.u.0,02-0.020,020000000.02EUROPÉIA3,26%
MILSW965PUTR$ 9,4783,23% OTM 15 d.u.0,05-0.040,050000000.05EUROPÉIA6,48%
MILSW985PUTR$ 9,6771,28% OTM 15 d.u.0,03-0.030,030000000.03EUROPÉIA4,64%
MILSW100PUTR$ 9,8767,26% OTM 15 d.u.0,03-0.030,030000000.03EUROPÉIA4,78%
MILSW105PUTR$ 10,3766,61% OTM 15 d.u.0,06-0.060,060000000.06EUROPÉIA8,37%
MILSW108PUTR$ 10,6263,62% OTM 15 d.u.0,07-0.070,070000000.07EUROPÉIA9,69%
MILSK110CALLR$ 10,87256,68% ITM 15 d.u.4,1910.730,06000002,180EUROPÉIA49,65%
MILSW110PUTR$ 10,8760,27% OTM 15 d.u.0,08-0.090,080000000.08EUROPÉIA11,08%
MILSW113PUTR$ 11,1252,82% OTM 15 d.u.0,07-0.090,070000000.07EUROPÉIA10,79%
MILSW115PUTR$ 11,3743,45% OTM 15 d.u.0,05-0.080,050000000.05EUROPÉIA9,34%
MILSW118PUTR$ 11,6249,85% OTM 15 d.u.0,12-0.140,1200,010,010000.12EUROPÉIA16,93%
MILSW120PUTR$ 11,87172,20% OTM 15 d.u.1,49-0.321,490000001.49EUROPÉIA48,65%
MILSW123PUTR$ 12,1239,11% OTM 15 d.u.0,13-0.180,130000000.13EUROPÉIA20,95%
MILSK125CALLR$ 12,3726,42% ITM 15 d.u.0,850.840,8500,070,14000,680.17EUROPÉIA82,07%
MILSW125PUTR$ 12,3748,70% OTM 15 d.u.0,29-0.280,290000000.29EUROPÉIA32,41%
MILSK128CALLR$ 12,6226,67% ATM 15 d.u.0,660.750,66000000,430.23AMERICANA72,62%
MILSK130CALLR$ 12,8715,93% ATM 15 d.u.0,370.720,37000000,180.19EUROPÉIA70,44%
MILSW130PUTR$ 12,8742,85% ATM 15 d.u.0,41-0.40,410000000.41EUROPÉIA43,86%
MILSK133CALLR$ 13,1215,30% ATM 15 d.u.0,210.530,210000000.21AMERICANA51,81%
MILSK135CALLR$ 13,3723,11% ATM 15 d.u.0,200.40,2000,2800,56000.2EUROPÉIA37,42%
MILSK140CALLR$ 13,8715,84% OTM 15 d.u.0,020.090,020000000.02EUROPÉIA8,14%
MILSX108PUTR$ 10,7147,29% OTM 35 d.u.0,11-0.090,110000000.11EUROPÉIA12,80%
MILSX113PUTR$ 11,2134,93% OTM 35 d.u.0,07-0.090,070000000.07EUROPÉIA10,73%
MILSX123PUTR$ 12,2149,76% OTM 35 d.u.0,49-0.290,490000000.49EUROPÉIA35,81%
MILSX128PUTR$ 12,7132,29% ATM 35 d.u.0,37-0.330,3700,3100,61000.37EUROPÉIA37,85%
MILSL129CALLR$ 12,9620,25% ATM 35 d.u.0,570.640,57000000,090.48AMERICANA61,53%
MILSX129PUTR$ 12,9637,05% ATM 35 d.u.0,56-0.40,5600,3000,59000.56EUROPÉIA45,55%
MILSX133PUTR$ 13,2154,77% ATM 35 d.u.1,02-0.451,0200,3500,6900,160.86EUROPÉIA52,92%
MILSL143CALLR$ 13,4613,10% ATM 35 d.u.0,180.410,1800,5001,00000.18AMERICANA38,66%
MILSL183CALLR$ 17,4644,24% OTM 35 d.u.0,050.060,050000000.05AMERICANA4,10%
MILSM900PUTR$ 8,7753,55% OTM 51 d.u.0,04-0.030,0400,010,010000.04EUROPÉIA5,06%
MILSM100PUTR$ 9,8749,91% OTM 51 d.u.0,10-0.070,100000000.1EUROPÉIA10,59%
MILSM105PUTR$ 10,3744,63% OTM 51 d.u.0,11-0.080,110000000.11EUROPÉIA11,99%
MILSM110PUTR$ 10,87153,49% OTM 51 d.u.2,10-0.262,100000002.1EUROPÉIA51,69%
MILSM130PUTR$ 12,87215,14% ATM 51 d.u.4,50-0.34,500000004.5EUROPÉIA67,09%
MILSN110PUTR$ 10,87111,30% OTM 76 d.u.1,70-0.251,700000001.7EUROPÉIA47,70%
MILSN120PUTR$ 11,8726,99% OTM 76 d.u.0,18-0.160,180000000.18EUROPÉIA20,33%
MILSN130PUTR$ 12,87142,08% ATM 76 d.u.3,53-0.323,530000003.53EUROPÉIA62,63%
MILSO100PUTR$ 9,8773,11% OTM 96 d.u.0,67-0.170,670000000.67EUROPÉIA30,75%
MILSO110PUTR$ 10,8730,19% OTM 96 d.u.0,11-0.090,110000000.11EUROPÉIA12,44%
MILSO115PUTR$ 11,3728,90% OTM 96 d.u.0,16-0.130,160000000.16EUROPÉIA16,83%
MILSO120PUTR$ 11,8738,13% OTM 96 d.u.0,47-0.230,470000000.47EUROPÉIA31,01%
MILSO130PUTR$ 12,87112,92% ATM 96 d.u.3,06-0.333,060000003.06EUROPÉIA60,16%
MILSC155CALLR$ 15,3727,49% OTM 96 d.u.0,350.280,350000000.35EUROPÉIA22,44%
MILSP100PUTR$ 9,8751,35% OTM 115 d.u.0,33-0.130,330000000.33EUROPÉIA21,11%
MILSP110PUTR$ 10,8784,94% OTM 115 d.u.1,45-0.241,450000001.45EUROPÉIA44,63%