Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:05

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 13,15

    0,51 arrow +4,035%

    • R$ 13,17

      Máxima

    • R$ 12,70

      Mínima

    • 376.700,00

      Volume

    • 07/05/26, 12:20:49

      Último Negócio

    • R$ 12,99

      Abertura

    • R$ 4,90

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,64%

      IV (1a)

    • 23,90%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSF134CALLR$ 12,8010,00% ATM 30 d.u.0,570.890,5700,820,770,863.471,000,350.22AMERICANA88,74%
MILSR144PUTR$ 13,8041,95% ATM 30 d.u.1,01-0.561,0100,740,700,78606,000,650.36EUROPÉIA61,74%
MILSE145CALLR$ 13,8526,16% OTM 6 d.u.0,030.120,0300,060,020,091.432,0000.03AMERICANA10,97%
MILSF159CALLR$ 15,3025,03% OTM 30 d.u.0,030.060,0300,040,010,071.392,0000.03AMERICANA5,29%
MILSE142CALLR$ 13,6022,81% ATM 6 d.u.0,050.20,0500,090,070,101.000,0000.05EUROPÉIA18,79%
MILSQ145PUTR$ 13,8543,39% ITM 6 d.u.0,78-0.760,78-7,143%0,300,600972,000,700.08EUROPÉIA77,69%
MILSR134PUTR$ 12,8037,72% ATM 30 d.u.0,43-0.350,4300,250,220,28509,0000.43EUROPÉIA39,70%
MILSF14CALLR$ 13,0520,13% ATM 30 d.u.0,530.640,5300,670,620,71371,000,100.43EUROPÉIA61,72%
MILSR129PUTR$ 12,3035,40% OTM 30 d.u.0,23-0.230,2300,120,090,15230,0000.23EUROPÉIA27,01%
MILSQ135PUTR$ 12,8553,66% ATM 6 d.u.0,28-0.360,2800,110,070,14196,0000.28EUROPÉIA39,18%
MILSQ130PUTR$ 12,3550,51% OTM 6 d.u.0,11-0.190,1100,0300,06110,0000.11EUROPÉIA21,01%
MILSF142CALLR$ 13,5526,88% ATM 30 d.u.0,400.460,4033,333%0,430,390,4678,0000.4EUROPÉIA41,97%
MILSR139PUTR$ 13,3029,17% ATM 30 d.u.0,50-0.460,50-40,476%0,460,420,5050,000,150.35EUROPÉIA50,37%
MILSF147CALLR$ 14,0526,90% OTM 30 d.u.0,230.310,2364,286%0,220,200,2445,0000.23EUROPÉIA27,66%
MILSQ120PUTR$ 11,3557,46% OTM 6 d.u.0,02-0.040,0200,0100,0240,0000.02EUROPÉIA4,94%
MILSQ140PUTR$ 13,3529,77% ATM 6 d.u.0,33-0.590,33-58,228%0,550,300,7933,000,200.13EUROPÉIA61,19%
MILSE900CALLR$ 7,95230,72% ITM 6 d.u.5,350.955,3503,1006,2005,200.15AMERICANA89,33%
MILSQ125PUTR$ 11,8554,40% OTM 6 d.u.0,05-0.090,0500,0200,03000.05EUROPÉIA10,84%
MILSE132CALLR$ 12,60147,16% ATM 6 d.u.1,480.621,4800,650,600,7000,550.93EUROPÉIA53,52%
MILSQ132PUTR$ 12,6067,46% ATM 6 d.u.0,29-0.310,2900,0500,09000.29EUROPÉIA34,90%
MILSE140CALLR$ 13,3532,14% ATM 6 d.u.0,190.410,1900,170,150,19000.19AMERICANA39,48%
MILSE147CALLR$ 14,1062,50% OTM 6 d.u.0,190.260,1900,0300,06000.19EUROPÉIA22,98%
MILSE150CALLR$ 14,3530,82% OTM 6 d.u.0,010.040,0100,0200,04000.01AMERICANA3,63%
MILSQ150PUTR$ 14,35107,58% ITM 6 d.u.1,60-0.661,6000,521,03001,200.4EUROPÉIA72,26%
MILSE152CALLR$ 14,6035,85% OTM 6 d.u.0,010.040,0100,0200,03000.01EUROPÉIA3,13%
MILSE155CALLR$ 14,8540,68% OTM 6 d.u.0,010.030,010000000.01AMERICANA2,75%
MILSE157CALLR$ 15,1045,34% OTM 6 d.u.0,010.030,0100,0800,15000.01EUROPÉIA2,46%
MILSE200CALLR$ 19,35108,42% OTM 6 d.u.0,010.010,010000000.01AMERICANA0,88%
MILSR875PUTR$ 7,75103,94% OTM 30 d.u.0,10-0.040,100000000.1EUROPÉIA9,04%
MILSR10PUTR$ 9,0551,76% OTM 30 d.u.0,01-0.010,010000000.01EUROPÉIA1,83%
MILSR124PUTR$ 11,8038,02% OTM 30 d.u.0,15-0.160,1500,060,030,08000.15EUROPÉIA18,99%
MILSR14PUTR$ 13,0519,56% ATM 30 d.u.0,22-0.350,2200,350,310,39000.22EUROPÉIA37,88%
MILSF139CALLR$ 13,3017,84% ATM 30 d.u.0,350.540,3500,530,490,58000.35AMERICANA51,45%
MILSR142PUTR$ 13,5516,70% ATM 30 d.u.0,41-0.590,4100,590,550,6300,400.01EUROPÉIA61,04%
MILSF144CALLR$ 13,8016,92% ATM 30 d.u.0,140.30,1400,320,280,36000.14AMERICANA27,74%
MILSF149CALLR$ 14,3020,04% OTM 30 d.u.0,080.170,0800,180,140,21000.08AMERICANA15,30%
MILSF152CALLR$ 14,5521,24% OTM 30 d.u.0,060.130,0600,130,090,16000.06EUROPÉIA11,39%
MILSF154CALLR$ 14,8041,87% OTM 30 d.u.0,280.260,2800,090,060,12000.28AMERICANA21,67%
MILSR154PUTR$ 14,8033,77% ITM 30 d.u.1,59-0.791,59000001,650EUROPÉIA82,64%
MILSG900CALLR$ 7,95136,90% ITM 50 d.u.6,040.886,04000005,200.84AMERICANA71,32%
MILSS900PUTR$ 7,9562,22% OTM 50 d.u.0,03-0.020,030000000.03EUROPÉIA3,83%
MILST90PUTR$ 7,9565,51% OTM 75 d.u.0,10-0.050,100000000.1EUROPÉIA9,05%
MILSU11PUTR$ 10,5052,55% OTM 94 d.u.0,40-0.160,400000000.4EUROPÉIA24,45%
MILSU12PUTR$ 11,7530,43% OTM 94 d.u.0,24-0.170,2400,120,240000.24EUROPÉIA21,95%
MILSI163CALLR$ 15,5035,36% OTM 94 d.u.0,560.330,5600,3500,70000.56AMERICANA25,95%
MILSB90CALLR$ 7,9572,79% ITM 198 d.u.6,540.96,54000005,201.34AMERICANA73,09%