Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 15,66

    0,06 arrow +0,385%

    • R$ 15,69

      Máxima

    • R$ 15,54

      Mínima

    • 362.200,00

      Volume

    • 17/08/26, 17:30:00

      Último Negócio

    • R$ 15,54

      Abertura

    • R$ 5,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 25,16%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILST90PUTR$ 7,95331,78% OTM 4 d.u.0,10-0.030,100000000.1EUROPÉIA7,81%
MILST128PUTR$ 12,80185,90% OTM 4 d.u.0,35-0.160,350000000.35EUROPÉIA22,58%
MILSH163CALLR$ 16,3065,94% ATM 4 d.u.0,280.340,280000000.28AMERICANA30,89%
MILSU11PUTR$ 10,50132,77% OTM 23 d.u.0,40-0.110,400000000.4EUROPÉIA20,45%
MILSU12PUTR$ 11,7564,34% OTM 23 d.u.0,07-0.050,0700,0200,03000.07EUROPÉIA7,47%
MILSU120PUTR$ 12,0060,63% OTM 23 d.u.0,07-0.050,0700,0200,03000.07EUROPÉIA7,69%
MILSI163CALLR$ 15,5015,95% ATM 23 d.u.0,500.690,5000,7501,5000,160.34AMERICANA66,83%
MILSI160CALLR$ 16,0011,46% ATM 23 d.u.0,150.40,1500,020,040000.15AMERICANA38,40%
MILSV110PUTR$ 11,0540,87% OTM 42 d.u.0,01-0.010,010000000.01EUROPÉIA1,63%
MILSW985PUTR$ 9,8562,97% OTM 65 d.u.0,10-0.040,100000000.1EUROPÉIA8,15%
MILSX108PUTR$ 10,8050,17% OTM 86 d.u.0,13-0.060,130000000.13EUROPÉIA10,16%
MILSN110PUTR$ 11,05106,47% OTM 127 d.u.1,70-0.181,700000001.7EUROPÉIA43,25%
MILSC180CALLR$ 18,007,40% OTM 147 d.u.0,060.140,060000000.06EUROPÉIA12,50%
MILSP100PUTR$ 10,0056,73% OTM 166 d.u.0,33-0.080,330000000.33EUROPÉIA17,62%
MILSP110PUTR$ 11,0050,52% OTM 166 d.u.0,37-0.10,370000000.37EUROPÉIA19,34%
MILSP130PUTR$ 13,0045,15% OTM 166 d.u.0,66-0.180,660000000.66EUROPÉIA28,82%
MILSP150PUTR$ 15,0016,96% ATM 166 d.u.0,19-0.160,190000000.19EUROPÉIA19,32%
MILSD175CALLR$ 17,502,66% OTM 166 d.u.0,020.120,020000000.02AMERICANA11,69%
MILSQ11PUTR$ 11,0043,28% OTM 190 d.u.0,26-0.080,260000000.26EUROPÉIA15,56%
MILSQ13PUTR$ 13,0043,69% OTM 190 d.u.0,67-0.170,670000000.67EUROPÉIA28,79%
MILSQ152PUTR$ 15,2549,61% ATM 190 d.u.1,70-0.311,700000001.7EUROPÉIA47,06%