Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:46

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 15,96

    -0,27 arrow -1,664%

    • R$ 16,35

      Máxima

    • R$ 15,86

      Mínima

    • 368.700,00

      Volume

    • 05/11/26, 12:44:40

      Último Negócio

    • R$ 16,23

      Abertura

    • R$ 5,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 18,94%

      IV (1a)

    • 20,18%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSK160CALLR$ 16,0537,35% ATM 10 d.u.0,470.510,4720,513%0,280,230,33267,0000.47EUROPÉIA48,27%
MILSM163PUTR$ 16,3019,12% ATM 47 d.u.0,50-0.470,50-37,50%0,050,090150,000,340.16EUROPÉIA50,12%
MILSW160PUTR$ 16,0523,36% ATM 10 d.u.0,30-0.490,3020,00%0,290,230,34149,000,090.21EUROPÉIA51,33%
MILSA163CALLR$ 16,3020,93% ATM 47 d.u.0,600.530,6000,110,220110,0000.6AMERICANA49,59%
MILSW985PUTR$ 9,85157,33% OTM 10 d.u.0,10-0.040,100000000.1EUROPÉIA8,08%
MILSX108PUTR$ 10,8081,65% OTM 31 d.u.0,13-0.060,130000000.13EUROPÉIA10,09%
MILSN110PUTR$ 11,05138,01% OTM 72 d.u.1,70-0.181,700000001.7EUROPÉIA42,86%
MILSN168PUTR$ 16,8027,21% ATM 72 d.u.1,05-0.511,0500,100,20000,840.21EUROPÉIA56,75%
MILSC180CALLR$ 18,0010,23% OTM 92 d.u.0,060.130,0600,050,100000.06EUROPÉIA11,33%
MILSO180PUTR$ 18,0025,75% ITM 92 d.u.1,74-0.651,74000002,040EUROPÉIA70,74%
MILSP100PUTR$ 10,0068,02% OTM 111 d.u.0,33-0.080,330000000.33EUROPÉIA17,45%
MILSP110PUTR$ 11,0060,41% OTM 111 d.u.0,37-0.10,370000000.37EUROPÉIA19,19%
MILSP112PUTR$ 11,2532,15% OTM 111 d.u.0,03-0.020,0300,010,010000.03EUROPÉIA3,59%
MILSP130PUTR$ 13,0053,56% OTM 111 d.u.0,66-0.180,660000000.66EUROPÉIA28,76%
MILSP150PUTR$ 15,0019,60% OTM 111 d.u.0,19-0.160,190000000.19EUROPÉIA19,70%
MILSD175CALLR$ 17,504,05% OTM 111 d.u.0,020.10,0200,110,220000.02AMERICANA9,50%
MILSP175PUTR$ 17,5026,18% ITM 111 d.u.1,43-0.551,4300,220,43001,540EUROPÉIA61,31%
MILSQ11PUTR$ 11,0050,23% OTM 135 d.u.0,26-0.080,260000000.26EUROPÉIA15,44%
MILSQ13PUTR$ 13,0050,32% OTM 135 d.u.0,67-0.180,670000000.67EUROPÉIA28,71%
MILSQ152PUTR$ 15,2521,49% ATM 135 d.u.0,32-0.210,3200,5000,99000.32EUROPÉIA25,67%
MILSE172CALLR$ 17,2515,46% OTM 135 d.u.0,660.490,6600,190,380000.66EUROPÉIA44,91%
MILSQ172PUTR$ 17,2513,32% ITM 135 d.u.0,69-0.510,6900,160,31001,290EUROPÉIA55,24%