Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 13,60

    0,39 arrow +2,952%

    • R$ 13,70

      Máxima

    • R$ 13,21

      Mínima

    • 1.146.000,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 13,21

      Abertura

    • R$ 15,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 16,33%

      IV (1a)

    • 24,32%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSM135PUTR$ 13,2127,39% ATM 20 d.u.0,20-0.290,20-35,484%0005.096,0000.2EUROPÉIA31,84%
MILSF14CALLR$ 13,7129,07% ATM 126 d.u.1,500.651,5001,240,851,642.550,0001.5EUROPÉIA56,92%
MILSL143CALLR$ 13,3030,55% ATM 4 d.u.0,410.740,4195,238%0,2500,501.342,000,300.11AMERICANA73,04%
MILSA130CALLR$ 12,7124,66% ITM 20 d.u.1,080.881,08129,787%0001.030,000,890.19EUROPÉIA86,18%
MILSA140CALLR$ 13,7127,81% ATM 20 d.u.0,440.530,4422,222%000376,0000.44EUROPÉIA49,59%
MILSA145CALLR$ 14,2126,45% ATM 20 d.u.0,220.340,2237,50%000182,0000.22EUROPÉIA31,29%
MILSA136CALLR$ 13,4618,45% ATM 20 d.u.0,440.660,4410,00%000165,000,140.3AMERICANA64,49%
MILSA141CALLR$ 13,9619,20% ATM 20 d.u.0,200.40,2000,020,04020,0000.2AMERICANA37,48%
MILSL139CALLR$ 13,8015,13% ATM 4 d.u.0,040.260,04100,00%00016,0000.04AMERICANA25,23%
MILSL138CALLR$ 13,5515,63% ATM 4 d.u.0,150.620,1566,667%00015,000,050.1EUROPÉIA61,10%
MILSM131PUTR$ 12,9628,13% ATM 20 d.u.0,14-0.220,14-77,778%0,040,08014,0000.14EUROPÉIA24,23%
MILSX123PUTR$ 12,0552,19% OTM 4 d.u.0,01-0.030,01-83,333%0,2800,5610,0000.01EUROPÉIA3,30%
MILSA160CALLR$ 15,7124,50% OTM 20 d.u.0,010.030,0100005,0000.01EUROPÉIA2,42%
MILSX118PUTR$ 11,5567,02% OTM 4 d.u.0,01-0.020,01-90,00%0001,0000.01EUROPÉIA2,76%
MILSX108PUTR$ 10,55157,49% OTM 4 d.u.0,11-0.080,110000000.11EUROPÉIA11,68%
MILSX113PUTR$ 11,0592,19% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA4,03%
MILSX119PUTR$ 11,8093,60% OTM 4 d.u.0,08-0.10,080000000.08EUROPÉIA12,25%
MILSL123CALLR$ 12,05406,53% ITM 4 d.u.3,450.690,72000001,550EUROPÉIA49,37%
MILSX124PUTR$ 12,3063,88% OTM 4 d.u.0,05-0.090,050000000.05EUROPÉIA10,87%
MILSX128PUTR$ 12,5572,69% OTM 4 d.u.0,12-0.170,120000000.12EUROPÉIA19,65%
MILSX129PUTR$ 12,8047,51% OTM 4 d.u.0,06-0.140,060000000.06EUROPÉIA15,45%
MILSX133PUTR$ 13,0575,83% ATM 4 d.u.0,27-0.310,270000000.27EUROPÉIA34,24%
MILSL14CALLR$ 14,0522,96% ATM 4 d.u.0,030.150,030000000.03EUROPÉIA14,27%
MILSL144CALLR$ 14,3024,01% ATM 4 d.u.0,010.060,010000000.01AMERICANA5,41%
MILSL183CALLR$ 17,30116,93% OTM 4 d.u.0,050.060,050000000.05AMERICANA4,52%
MILSM900PUTR$ 8,6192,33% OTM 20 d.u.0,04-0.030,040000000.04EUROPÉIA4,77%
MILSM100PUTR$ 9,7187,32% OTM 20 d.u.0,10-0.060,100000000.1EUROPÉIA9,88%
MILSM105PUTR$ 10,2179,03% OTM 20 d.u.0,11-0.070,110000000.11EUROPÉIA11,07%
MILSM110PUTR$ 10,71256,08% OTM 20 d.u.2,10-0.242,1000,0700,13002.1EUROPÉIA50,61%
MILSM121PUTR$ 11,9654,10% OTM 20 d.u.0,19-0.160,190000000.19EUROPÉIA20,19%
MILSM125PUTR$ 12,2143,51% OTM 20 d.u.0,14-0.150,140000000.14EUROPÉIA18,34%
MILSM126PUTR$ 12,4644,34% OTM 20 d.u.0,20-0.20,200000000.2EUROPÉIA23,55%
MILSM130PUTR$ 12,71353,72% OTM 20 d.u.4,50-0.284,500000004.5EUROPÉIA66,27%
MILSA135CALLR$ 13,217,85% ATM 20 d.u.0,530.960,53000000,390.14EUROPÉIA96,17%
MILSN110PUTR$ 10,71151,89% OTM 45 d.u.1,70-0.231,700000001.7EUROPÉIA46,52%
MILSN120PUTR$ 11,7140,97% OTM 45 d.u.0,18-0.140,180000000.18EUROPÉIA18,09%
MILSN130PUTR$ 12,71191,92% OTM 45 d.u.3,53-0.33,530000003.53EUROPÉIA61,54%
MILSO100PUTR$ 9,7194,29% OTM 65 d.u.0,67-0.160,670000000.67EUROPÉIA29,66%
MILSO110PUTR$ 10,7137,82% OTM 65 d.u.0,08-0.060,080000000.08EUROPÉIA9,30%
MILSO115PUTR$ 11,2135,62% OTM 65 d.u.0,11-0.090,110000000.11EUROPÉIA12,24%
MILSO120PUTR$ 11,7131,17% OTM 65 d.u.0,12-0.110,120000000.12EUROPÉIA14,05%
MILSO130PUTR$ 12,71143,44% OTM 65 d.u.3,06-0.313,060000003.06EUROPÉIA58,91%
MILSC155CALLR$ 15,2119,93% OTM 65 d.u.0,180.230,180000000.18EUROPÉIA20,48%
MILSP100PUTR$ 9,7164,41% OTM 84 d.u.0,33-0.110,330000000.33EUROPÉIA20,14%
MILSP110PUTR$ 10,71104,57% OTM 84 d.u.1,45-0.221,450000001.45EUROPÉIA43,42%
MILSP120PUTR$ 11,7121,55% OTM 84 d.u.0,04-0.050,040000000.04EUROPÉIA6,83%
MILSP125PUTR$ 12,2127,92% OTM 84 d.u.0,19-0.150,190000000.19EUROPÉIA19,57%
MILSP130PUTR$ 12,7131,21% OTM 84 d.u.0,38-0.240,380000000.38EUROPÉIA29,94%
MILSP135PUTR$ 13,2124,13% ATM 84 d.u.0,35-0.280,350000000.35EUROPÉIA32,63%
MILSD140CALLR$ 13,7127,77% ATM 84 d.u.1,110.621,110000001.11EUROPÉIA55,56%