Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 15,06

    -0,14 arrow -0,921%

    • R$ 15,14

      Máxima

    • R$ 14,83

      Mínima

    • 729.400,00

      Volume

    • 13/02/26, 18:06:00

      Último Negócio

    • R$ 15,13

      Abertura

    • R$ 10,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 35,59%

      IV (1a)

    • 22,70%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSO145PUTR$ 14,2130,03% OTM 25 d.u.0,18-0.210,1800001.734,0000.18EUROPÉIA24,09%
MILSO149PUTR$ 14,9633,91% ATM 25 d.u.0,50-0.410,5051,515%000500,0000.5EUROPÉIA44,84%
MILSF14CALLR$ 13,7139,84% ITM 86 d.u.2,500.762,5001,6403,27250,001,351.15EUROPÉIA68,36%
MILSO150PUTR$ 14,7129,48% ATM 25 d.u.0,32-0.330,32-13,514%00096,0000.32EUROPÉIA36,48%
MILSN110PUTR$ 10,71492,29% OTM 5 d.u.1,70-0.21,700000001.7EUROPÉIA44,10%
MILSN120PUTR$ 11,71156,57% OTM 5 d.u.0,18-0.10,180000000.18EUROPÉIA14,86%
MILSN129PUTR$ 12,9655,10% OTM 5 d.u.0,01-0.020,010000000.01EUROPÉIA2,68%
MILSN135PUTR$ 13,2182,12% OTM 5 d.u.0,10-0.110,100000000.1EUROPÉIA13,62%
MILSB134CALLR$ 13,46169,00% ITM 5 d.u.2,320.732,32000001,600.72AMERICANA64,19%
MILSB140CALLR$ 13,7140,19% ITM 5 d.u.1,400.961,40000001,350.05EUROPÉIA95,32%
MILSN140PUTR$ 13,7150,14% OTM 5 d.u.0,04-0.080,0400,0600,12000.04EUROPÉIA9,16%
MILSB139CALLR$ 13,9637,81% ITM 5 d.u.1,160.931,16000001,100.06AMERICANA92,59%
MILSN139PUTR$ 13,9650,43% OTM 5 d.u.0,07-0.130,070000000.07EUROPÉIA14,26%
MILSB145CALLR$ 14,2157,18% ITM 5 d.u.1,040.791,04000000,850.19EUROPÉIA76,21%
MILSN145PUTR$ 14,2146,22% OTM 5 d.u.0,09-0.170,090000000.09EUROPÉIA18,42%
MILSB144CALLR$ 14,46110,75% ATM 5 d.u.1,270.641,27000000,600.67AMERICANA57,89%
MILSN144PUTR$ 14,4633,91% ATM 5 d.u.0,07-0.180,070000000.07EUROPÉIA18,91%
MILSB150CALLR$ 14,7186,18% ATM 5 d.u.0,930.610,93000000,350.58EUROPÉIA56,13%
MILSN150PUTR$ 14,7131,02% ATM 5 d.u.0,11-0.270,110000000.11EUROPÉIA28,25%
MILSB149CALLR$ 14,9645,92% ATM 5 d.u.0,460.570,4600,010,02000,100.36AMERICANA54,40%
MILSN149PUTR$ 14,9630,07% ATM 5 d.u.0,19-0.410,190000000.19EUROPÉIA42,19%
MILSB155CALLR$ 15,2137,96% ATM 5 d.u.0,270.460,270000000.27EUROPÉIA43,49%
MILSN155PUTR$ 15,2117,43% ATM 5 d.u.0,21-0.610,2100,050,10000,150.06EUROPÉIA62,21%
MILSB160CALLR$ 15,7131,64% ATM 5 d.u.0,070.190,0700,2300,46000.07EUROPÉIA18,08%
MILSN160PUTR$ 15,71250,14% ATM 5 d.u.2,467-0.470,44000000,650EUROPÉIA61,36%
MILSO100PUTR$ 9,71167,02% OTM 25 d.u.0,67-0.130,670000000.67EUROPÉIA27,57%
MILSO110PUTR$ 10,7173,52% OTM 25 d.u.0,08-0.050,080000000.08EUROPÉIA7,90%
MILSO115PUTR$ 11,2170,90% OTM 25 d.u.0,11-0.070,110000000.11EUROPÉIA10,24%
MILSO120PUTR$ 11,7147,36% OTM 25 d.u.0,03-0.030,0300,010,010000.03EUROPÉIA4,47%
MILSC130CALLR$ 12,7127,28% ITM 25 d.u.2,520.982,52000002,350.17EUROPÉIA98,13%
MILSO130PUTR$ 12,7138,82% OTM 25 d.u.0,05-0.060,050000000.05EUROPÉIA7,61%
MILSO129PUTR$ 12,9626,05% OTM 25 d.u.0,01-0.020,010000000.01EUROPÉIA2,58%
MILSC134CALLR$ 13,4625,21% ITM 25 d.u.1,800.951,80000001,600.2AMERICANA93,79%
MILSO140PUTR$ 13,7140,13% OTM 25 d.u.0,20-0.180,200000000.2EUROPÉIA21,72%
MILSO139PUTR$ 13,9625,64% OTM 25 d.u.0,08-0.130,080000000.08EUROPÉIA14,49%
MILSC145CALLR$ 14,2126,08% ITM 25 d.u.1,160.821,16000000,850.31EUROPÉIA79,48%
MILSC144CALLR$ 14,4622,49% ATM 25 d.u.0,920.790,92000000,600.32AMERICANA76,45%
MILSO144PUTR$ 14,4632,12% ATM 25 d.u.0,28-0.280,280000000.28EUROPÉIA31,61%
MILSC150CALLR$ 14,7135,88% ATM 25 d.u.0,970.650,97000000,350.62EUROPÉIA60,48%
MILSC149CALLR$ 14,9631,10% ATM 25 d.u.0,740.60,74000000,100.64AMERICANA55,99%
MILSC155CALLR$ 15,2134,80% ATM 25 d.u.0,680.530,6800,170,330000.68EUROPÉIA48,90%
MILSO155PUTR$ 15,2131,88% ATM 25 d.u.0,58-0.470,58000000,150.43EUROPÉIA50,82%
MILSC154CALLR$ 15,4630,74% ATM 25 d.u.0,490.460,490000000.49AMERICANA42,62%
MILSC160CALLR$ 15,7130,05% ATM 25 d.u.0,380.40,380000000.38EUROPÉIA36,03%
MILSC159CALLR$ 15,9630,70% OTM 25 d.u.0,310.340,3100,2500,50000.31AMERICANA30,32%
MILSC165CALLR$ 16,2132,44% OTM 25 d.u.0,270.290,2700,080,150000.27EUROPÉIA25,94%
MILSC164CALLR$ 16,4640,59% OTM 25 d.u.0,340.30,340000000.34AMERICANA25,52%
MILSC170CALLR$ 16,7141,78% OTM 25 d.u.0,300.270,300000000.3EUROPÉIA22,43%
MILSC175CALLR$ 17,2130,84% OTM 25 d.u.0,080.120,080000000.08EUROPÉIA9,86%
MILSC180CALLR$ 17,7133,39% OTM 25 d.u.0,060.090,060000000.06EUROPÉIA7,06%