Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 10,55

    -0,05 arrow -0,472%

    • R$ 10,65

      Máxima

    • R$ 10,48

      Mínima

    • 958.300,00

      Volume

    • 17/06/25, 17:54:40

      Último Negócio

    • R$ 10,56

      Abertura

    • R$ 10,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,79%

      IV (1a)

    • 24,99%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSG107CALLR$ 10,8933,42% ATM 22 d.u.0,320.440,32-36,00%0001.696,0000.32EUROPÉIA39,91%
MILSS994PUTR$ 9,9432,42% OTM 22 d.u.0,13-0.220,1385,714%000130,0000.13EUROPÉIA24,43%
MILSF108CALLR$ 10,3940,17% ATM 2 d.u.0,250.680,25-16,667%00025,000,160.09EUROPÉIA66,93%
MILSG128CALLR$ 12,3930,28% OTM 22 d.u.0,020.050,02-71,429%00012,0000.02EUROPÉIA4,32%
MILSR828PUTR$ 7,84268,16% OTM 2 d.u.0,11-0.090,110000000.11EUROPÉIA12,97%
MILSR878PUTR$ 8,34173,70% OTM 2 d.u.0,04-0.050,040000000.04EUROPÉIA7,38%
MILSF928CALLR$ 8,84130,69% ITM 2 d.u.1,750.941,75000001,710.04AMERICANA92,91%
MILSR928PUTR$ 8,84242,62% OTM 2 d.u.0,24-0.180,240000000.24EUROPÉIA23,74%
MILSF100CALLR$ 9,64177,98% ITM 2 d.u.1,200.741,20000000,910.29AMERICANA69,01%
MILSF984CALLR$ 9,84182,02% ITM 2 d.u.1,080.71,08000000,710.37AMERICANA63,87%
MILSR984PUTR$ 9,8449,14% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA5,56%
MILSR108PUTR$ 10,3968,94% ATM 2 d.u.0,18-0.380,180000000.18EUROPÉIA40,71%
MILSF110CALLR$ 10,64113,86% ATM 2 d.u.0,390.490,3900,0900,18000.39AMERICANA45,05%
MILSR110PUTR$ 10,6410,14% ATM 2 d.u.0,09-0.790,09000000,090EUROPÉIA79,70%
MILSF118CALLR$ 11,3965,85% OTM 2 d.u.0,030.10,030000000.03EUROPÉIA9,38%
MILSF120CALLR$ 11,6471,97% OTM 2 d.u.0,020.070,0200,0100,01000.02AMERICANA6,06%
MILSR120PUTR$ 11,64193,96% ITM 2 d.u.1,42-0.681,42000001,090.33EUROPÉIA74,20%
MILSF130CALLR$ 12,64204,77% OTM 2 d.u.0,180.190,180000000.18AMERICANA14,09%
MILSR130PUTR$ 12,64262,99% ITM 2 d.u.2,42-0.742,42000002,090.33EUROPÉIA81,17%
MILSF140CALLR$ 13,64137,93% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,60%
MILSF150CALLR$ 14,64245,15% OTM 2 d.u.0,080.080,080000000.08AMERICANA5,43%
MILSF160CALLR$ 15,64396,08% OTM 2 d.u.0,300.170,300000000.3AMERICANA9,87%
MILSG828CALLR$ 7,84229,15% ITM 22 d.u.4,060.794,0602,0004,0002,711.35AMERICANA54,65%
MILSS828PUTR$ 7,8496,08% OTM 22 d.u.0,18-0.110,180000000.18EUROPÉIA17,26%
MILSS928PUTR$ 8,8483,19% OTM 22 d.u.0,30-0.190,300000000.3EUROPÉIA26,02%
MILSS10PUTR$ 9,6437,74% OTM 22 d.u.0,11-0.170,110000000.11EUROPÉIA19,63%
MILSG994CALLR$ 9,9460,24% ITM 22 d.u.1,140.691,14000000,610.53EUROPÉIA62,15%
MILSG108CALLR$ 10,3950,70% ATM 22 d.u.0,770.60,7700,3600,7200,160.61EUROPÉIA54,10%
MILSS108PUTR$ 10,3928,64% ATM 22 d.u.0,23-0.360,2300,1600,32000.23EUROPÉIA39,27%
MILSG11CALLR$ 10,6452,79% ATM 22 d.u.0,670.540,670000000.67AMERICANA47,62%
MILSS11PUTR$ 10,6421,32% ATM 22 d.u.0,25-0.470,2500,2500,4900,090.16EUROPÉIA49,45%
MILSG118CALLR$ 11,3942,30% OTM 22 d.u.0,260.320,260000000.26EUROPÉIA27,94%
MILSG117CALLR$ 11,8939,03% OTM 22 d.u.0,120.190,120000000.12EUROPÉIA15,96%
MILST900PUTR$ 8,9541,29% OTM 42 d.u.0,11-0.120,110000000.11EUROPÉIA15,39%
MILSH105CALLR$ 10,5528,16% ATM 42 d.u.0,600.60,600000000.6EUROPÉIA55,21%
MILST105PUTR$ 10,5514,52% ATM 42 d.u.0,15-0.350,150000000.15EUROPÉIA36,85%
MILSU100PUTR$ 10,0514,44% ATM 67 d.u.0,05-0.120,050000000.05EUROPÉIA14,02%
MILSU105PUTR$ 10,5522,42% ATM 67 d.u.0,32-0.360,320000000.32EUROPÉIA40,47%
MILSI110CALLR$ 11,0525,68% ATM 67 d.u.0,500.490,500000000.5EUROPÉIA43,85%
MILSU110PUTR$ 11,051,05% ATM 67 d.u.0,125-0.980,03000000,500EUROPÉIA98,49%
MILSI115CALLR$ 11,5529,11% OTM 67 d.u.0,390.380,390000000.39EUROPÉIA32,70%
MILSI120CALLR$ 12,0513,80% OTM 67 d.u.0,030.090,030000000.03EUROPÉIA7,80%
MILSI125CALLR$ 12,5516,40% OTM 67 d.u.0,020.050,020000000.02EUROPÉIA4,59%
MILSI130CALLR$ 13,0517,65% OTM 67 d.u.0,010.030,010000000.01EUROPÉIA2,26%
MILSI140CALLR$ 14,0571,91% OTM 67 d.u.0,650.310,650000000.65EUROPÉIA19,36%
MILSJ105CALLR$ 10,5515,93% ATM 87 d.u.0,660.70,660000000.66EUROPÉIA66,74%
MILSV105PUTR$ 10,555,21% ATM 87 d.u.0,01-0.070,010000000.01EUROPÉIA7,34%
MILSJ110CALLR$ 11,0539,18% ATM 87 d.u.0,960.540,960000000.96EUROPÉIA45,17%
MILSV110PUTR$ 11,053,73% ATM 87 d.u.0,10-0.520,10000000,500EUROPÉIA53,03%
MILSJ115CALLR$ 11,5514,88% OTM 87 d.u.0,180.320,180000000.18EUROPÉIA28,56%