Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 11,36

    0,11 arrow +0,978%

    • R$ 11,59

      Máxima

    • R$ 11,20

      Mínima

    • 616.600,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 11,20

      Abertura

    • R$ 7,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,46%

      IV (1a)

    • 23,93%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSF10CALLR$ 10,0525,44% ITM 222 d.u.2,600.872,600000812,001,311.29EUROPÉIA80,88%
MILSI123CALLR$ 12,3026,64% OTM 35 d.u.0,190.280,19000095,0000.19AMERICANA25,19%
MILST900PUTR$ 8,95100,83% OTM 10 d.u.0,11-0.090,110000000.11EUROPÉIA13,30%
MILST975PUTR$ 9,7561,56% OTM 10 d.u.0,06-0.090,060000000.06EUROPÉIA10,99%
MILSH100CALLR$ 10,0596,24% ITM 10 d.u.1,670.781,67000001,310.36EUROPÉIA71,57%
MILST103PUTR$ 10,3053,17% OTM 10 d.u.0,10-0.150,1000,1900,37000.1EUROPÉIA17,86%
MILST105PUTR$ 10,5552,81% OTM 10 d.u.0,15-0.210,1500,1600,32000.15EUROPÉIA24,21%
MILSH108CALLR$ 10,8032,05% ITM 10 d.u.0,690.820,69000000,560.13AMERICANA79,98%
MILST108PUTR$ 10,8052,90% OTM 10 d.u.0,22-0.280,220000000.22EUROPÉIA31,70%
MILSH110CALLR$ 11,0526,11% ATM 10 d.u.0,460.740,46000000,310.15EUROPÉIA72,75%
MILST110PUTR$ 11,0551,86% ATM 10 d.u.0,30-0.360,300000000.3EUROPÉIA39,51%
MILSH113CALLR$ 11,3029,71% ATM 10 d.u.0,330.580,3300,280,010,5400,060.27AMERICANA55,85%
MILSH118CALLR$ 11,8032,97% ATM 10 d.u.0,150.320,150000000.15AMERICANA29,71%
MILSH120CALLR$ 12,0534,60% OTM 10 d.u.0,100.230,100000000.1EUROPÉIA20,75%
MILSH123CALLR$ 12,3034,95% OTM 10 d.u.0,060.150,0600,0500,09000.06AMERICANA13,51%
MILSU100PUTR$ 10,0561,57% OTM 35 d.u.0,40-0.230,400000000.4EUROPÉIA30,93%
MILSU105PUTR$ 10,5544,08% OTM 35 d.u.0,32-0.260,320000000.32EUROPÉIA31,63%
MILSU108PUTR$ 10,8045,15% OTM 35 d.u.0,42-0.310,420000000.42EUROPÉIA37,31%
MILSI110CALLR$ 11,0518,95% ATM 35 d.u.0,630.750,63000000,310.32EUROPÉIA72,98%
MILSU110PUTR$ 11,0510,97% ATM 35 d.u.0,03-0.130,030000000.03EUROPÉIA13,60%
MILSI115CALLR$ 11,5522,62% ATM 35 d.u.0,390.520,390000000.39EUROPÉIA49,01%
MILSU115PUTR$ 11,558,19% ATM 35 d.u.0,13-0.470,13000000,190EUROPÉIA48,69%
MILSI118CALLR$ 11,8027,30% ATM 35 d.u.0,360.440,360000000.36AMERICANA40,25%
MILSI120CALLR$ 12,0510,02% OTM 35 d.u.0,030.140,030000000.03EUROPÉIA13,27%
MILSI125CALLR$ 12,5525,36% OTM 35 d.u.0,120.210,120000000.12EUROPÉIA18,13%
MILSU125PUTR$ 12,5510,97% ITM 35 d.u.0,97-0.980,77000001,190EUROPÉIA97,81%
MILSI128CALLR$ 12,8026,16% OTM 35 d.u.0,090.160,090000000.09AMERICANA13,84%
MILSI130CALLR$ 13,0517,53% OTM 35 d.u.0,010.030,010000000.01EUROPÉIA3,01%
MILSI140CALLR$ 14,0585,03% OTM 35 d.u.0,650.320,650000000.65EUROPÉIA22,00%
MILSV100PUTR$ 10,0555,97% OTM 55 d.u.0,48-0.240,480000000.48EUROPÉIA32,77%
MILSV105PUTR$ 10,5512,47% OTM 55 d.u.0,01-0.040,010000000.01EUROPÉIA4,20%
MILSJ110CALLR$ 11,0529,18% ATM 55 d.u.0,960.680,96000000,310.65EUROPÉIA63,42%
MILSV110PUTR$ 11,0515,46% ATM 55 d.u.0,10-0.210,100000000.1EUROPÉIA22,97%
MILSJ115CALLR$ 11,554,73% ATM 55 d.u.0,180.710,180000000.18EUROPÉIA69,92%
MILSV115PUTR$ 11,5531,60% ATM 55 d.u.0,60-0.440,60000000,190.41EUROPÉIA49,76%
MILSJ120CALLR$ 12,054,77% OTM 55 d.u.0,010.090,0100,6001,20000.01EUROPÉIA8,32%
MILSV120PUTR$ 12,0538,26% ITM 55 d.u.1,01-0.531,01000000,690.32EUROPÉIA60,28%
MILSJ125CALLR$ 12,5511,80% OTM 55 d.u.0,030.10,030000000.03EUROPÉIA9,34%
MILSV125PUTR$ 12,5547,83% ITM 55 d.u.1,52-0.581,52000001,190.33EUROPÉIA66,66%
MILSJ130CALLR$ 13,0514,88% OTM 55 d.u.0,020.060,020000000.02EUROPÉIA5,25%
MILSV130PUTR$ 13,0554,89% ITM 55 d.u.2,00-0.622,00000001,690.31EUROPÉIA71,17%
MILSW925PUTR$ 9,2548,33% OTM 80 d.u.0,27-0.150,270000000.27EUROPÉIA22,07%
MILSW945PUTR$ 9,4548,66% OTM 80 d.u.0,32-0.170,320000000.32EUROPÉIA24,67%
MILSW965PUTR$ 9,6549,26% OTM 80 d.u.0,38-0.190,380000000.38EUROPÉIA27,50%
MILSW985PUTR$ 9,8548,98% OTM 80 d.u.0,43-0.210,430000000.43EUROPÉIA29,86%
MILSW100PUTR$ 10,0552,53% OTM 80 d.u.0,56-0.240,560000000.56EUROPÉIA34,26%
MILSW105PUTR$ 10,5517,24% OTM 80 d.u.0,06-0.110,060000000.06EUROPÉIA12,75%
MILSW110PUTR$ 11,0537,75% ATM 80 d.u.0,60-0.330,600000000.6EUROPÉIA41,38%
MILSW115PUTR$ 11,5528,18% ATM 80 d.u.0,58-0.410,58000000,190.39EUROPÉIA46,97%
MILSK120CALLR$ 12,054,42% OTM 80 d.u.0,040.240,040000000.04EUROPÉIA23,47%