Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 15,60

    -0,21 arrow -1,328%

    • R$ 15,85

      Máxima

    • R$ 15,54

      Mínima

    • 657.500,00

      Volume

    • 05/08/26, 17:05:43

      Último Negócio

    • R$ 15,79

      Abertura

    • R$ 10,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 26,09%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILST90PUTR$ 7,95191,78% OTM 12 d.u.0,10-0.030,100000000.1EUROPÉIA7,83%
MILST128PUTR$ 12,80107,59% OTM 12 d.u.0,35-0.160,350000000.35EUROPÉIA22,61%
MILSH163CALLR$ 16,3038,04% ATM 12 d.u.0,280.340,280000000.28AMERICANA31,00%
MILSU11PUTR$ 10,50114,57% OTM 31 d.u.0,40-0.110,400000000.4EUROPÉIA20,49%
MILSU12PUTR$ 11,7555,51% OTM 31 d.u.0,07-0.050,0700,0400,07000.07EUROPÉIA7,49%
MILSU120PUTR$ 12,0052,32% OTM 31 d.u.0,07-0.050,0700,0500,09000.07EUROPÉIA7,70%
MILSI163CALLR$ 15,5013,69% ATM 31 d.u.0,500.690,5000,7501,5000,100.4AMERICANA67,12%
MILSI160CALLR$ 16,009,82% ATM 31 d.u.0,150.40,150000000.15AMERICANA38,66%
MILSV110PUTR$ 11,0537,50% OTM 50 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,64%
MILSW985PUTR$ 9,8559,50% OTM 73 d.u.0,10-0.040,100000000.1EUROPÉIA8,17%
MILSX108PUTR$ 10,8048,06% OTM 94 d.u.0,13-0.060,130000000.13EUROPÉIA10,18%
MILSN110PUTR$ 11,05103,53% OTM 135 d.u.1,70-0.181,700000001.7EUROPÉIA43,32%
MILSC180CALLR$ 18,007,19% OTM 155 d.u.0,060.140,060000000.06EUROPÉIA12,56%
MILSP100PUTR$ 10,0055,50% OTM 174 d.u.0,33-0.080,330000000.33EUROPÉIA17,66%
MILSP110PUTR$ 11,0049,43% OTM 174 d.u.0,37-0.10,370000000.37EUROPÉIA19,39%
MILSP130PUTR$ 13,0044,20% OTM 174 d.u.0,66-0.180,660000000.66EUROPÉIA28,87%
MILSP150PUTR$ 15,0016,61% ATM 174 d.u.0,19-0.160,190000000.19EUROPÉIA19,34%
MILSD175CALLR$ 17,502,58% OTM 174 d.u.0,020.120,020000000.02AMERICANA11,79%
MILSQ11PUTR$ 11,0042,47% OTM 198 d.u.0,26-0.080,260000000.26EUROPÉIA15,59%
MILSQ13PUTR$ 13,0042,90% OTM 198 d.u.0,67-0.170,670000000.67EUROPÉIA28,84%
MILSQ152PUTR$ 15,2548,77% ATM 198 d.u.1,70-0.311,700000001.7EUROPÉIA47,11%