Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/MILS3

MILS3 MILLS ON

    • R$ 9,72

    0,10 arrow +1,04%

    • R$ 9,76

      Máxima

    • R$ 9,50

      Mínima

    • 562.300,00

      Volume

    • 19/03/25, 17:57:47

      Último Negócio

    • R$ 9,58

      Abertura

    • R$ 5,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 24,37%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MILSS928PUTR$ 8,8935,62% OTM 83 d.u.0,29-0.230,29-3,333%00029,0000.29EUROPÉIA29,32%
MILSO878PUTR$ 8,39130,24% OTM 2 d.u.0,05-0.090,050000000.05EUROPÉIA11,14%
MILSO928PUTR$ 8,89170,56% OTM 2 d.u.0,24-0.250,2400,010,010000.24EUROPÉIA30,21%
MILSC978CALLR$ 9,3916,23% ATM 2 d.u.0,340.990,34000000,330.01EUROPÉIA99,29%
MILSO978PUTR$ 9,39172,30% ATM 2 d.u.0,43-0.380,430000000.43EUROPÉIA43,84%
MILSC100CALLR$ 9,6952,01% ATM 2 d.u.0,200.540,2000,020,03000,030.17AMERICANA52,62%
MILSO100PUTR$ 9,69200,36% ATM 2 d.u.0,67-0.460,670000000.67EUROPÉIA52,64%
MILSC108CALLR$ 10,4449,10% OTM 2 d.u.0,010.060,010000000.01EUROPÉIA5,14%
MILSC110CALLR$ 10,6990,90% OTM 2 d.u.0,050.130,050000000.05AMERICANA11,46%
MILSO110PUTR$ 10,69291,14% ITM 2 d.u.1,60-0.591,60000000,970.63EUROPÉIA68,88%
MILSO130PUTR$ 12,69373,95% ITM 2 d.u.3,40-0.743,40000002,970.43EUROPÉIA83,24%
MILSP878PUTR$ 8,3953,43% OTM 21 d.u.0,11-0.140,110000000.11EUROPÉIA17,18%
MILSD978CALLR$ 9,3921,37% ATM 21 d.u.0,510.780,51000000,330.18EUROPÉIA75,95%
MILSP978PUTR$ 9,3936,48% ATM 21 d.u.0,22-0.310,220000000.22EUROPÉIA35,27%
MILSD100CALLR$ 9,698,87% ATM 21 d.u.0,180.710,18000000,030.15AMERICANA70,24%
MILSP110PUTR$ 10,6986,30% ITM 21 d.u.1,49-0.581,49000000,970.52EUROPÉIA67,83%
MILSD130CALLR$ 12,69126,45% OTM 21 d.u.0,570.30,570000000.57AMERICANA18,85%
MILSD140CALLR$ 13,6977,97% OTM 21 d.u.0,080.090,080000000.08AMERICANA5,64%
MILSQ828PUTR$ 7,8952,41% OTM 39 d.u.0,12-0.110,120000000.12EUROPÉIA15,72%
MILSQ878PUTR$ 8,3954,72% OTM 39 d.u.0,24-0.190,240000000.24EUROPÉIA25,16%
MILSQ100PUTR$ 9,697,95% ATM 39 d.u.0,04-0.220,040000000.04EUROPÉIA23,39%
MILSE110CALLR$ 10,6924,38% OTM 39 d.u.0,120.230,120000000.12AMERICANA20,33%
MILSE140CALLR$ 13,69102,70% OTM 39 d.u.0,550.280,550000000.55AMERICANA15,87%
MILSE150CALLR$ 14,6968,17% OTM 39 d.u.0,100.090,100000000.1AMERICANA5,49%
MILSR828PUTR$ 7,8941,73% OTM 63 d.u.0,11-0.10,110000000.11EUROPÉIA14,66%
MILSR878PUTR$ 8,3940,13% OTM 63 d.u.0,18-0.160,180000000.18EUROPÉIA21,33%
MILSF108CALLR$ 10,4428,98% OTM 63 d.u.0,400.420,400000000.4EUROPÉIA36,64%
MILSF130CALLR$ 12,6944,30% OTM 63 d.u.0,180.170,180000000.18AMERICANA12,15%
MILSF140CALLR$ 13,6929,19% OTM 63 d.u.0,010.020,010000000.01AMERICANA1,40%
MILSF150CALLR$ 14,6949,80% OTM 63 d.u.0,080.080,080000000.08AMERICANA4,92%
MILSF160CALLR$ 15,6978,50% OTM 63 d.u.0,300.170,300000000.3AMERICANA9,12%
MILSG828CALLR$ 7,89149,29% ITM 83 d.u.4,060.764,0604,0608,1201,832.23AMERICANA44,63%
MILSS828PUTR$ 7,8943,92% OTM 83 d.u.0,18-0.130,1800,030,050000.18EUROPÉIA19,18%
MILSS10PUTR$ 9,6950,01% ATM 83 d.u.0,88-0.380,880000000.88EUROPÉIA49,34%
MILSL143CALLR$ 13,6933,67% OTM 193 d.u.0,370.250,370000000.37AMERICANA16,56%
MILSL183CALLR$ 17,6960,14% OTM 193 d.u.0,590.250,590000000.59AMERICANA11,28%
MILSB90CALLR$ 9,0020,51% ITM 483 d.u.2,850.92,8500,631,25000,722.13AMERICANA84,29%