Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:40:20

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 17,58

    -0,09 arrow -0,509%

    • R$ 18,11

      Máxima

    • R$ 17,57

      Mínima

    • 6.720.800,00

      Volume

    • 17/06/26, 16:40:19

      Último Negócio

    • R$ 17,75

      Abertura

    • R$ 120,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,04%

      IV (1a)

    • 33,65%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLS181PUTR$ 18,1228,07% ATM 22 d.u.0,77-0.570,77-8,333%0,920,900,9454.654,000,540.23EUROPÉIA60,62%
RADLH170CALLR$ 17,0341,89% ATM 47 d.u.1,770.661,772,907%1,631,611,6440.711,000,551.22AMERICANA58,68%
RADLG161CALLR$ 16,1259,37% ITM 22 d.u.2,170.742,1717,935%1,831,801,8532.550,001,460.71AMERICANA68,13%
RADLG176CALLR$ 17,6245,53% ATM 22 d.u.1,020.551,0217,241%0,810,800,8224.832,0001.02AMERICANA50,01%
RADLG171CALLR$ 17,1244,60% ATM 22 d.u.1,270.641,277,627%1,101,081,1120.855,000,460.81AMERICANA58,76%
RADLG181CALLR$ 18,1236,64% ATM 22 d.u.0,610.450,61-1,613%0,580,570,5916.033,0000.61AMERICANA40,95%
RADLH182CALLR$ 18,2841,57% ATM 47 d.u.1,140.51,1411,765%0,990,971,009.674,0001.14AMERICANA43,16%
RADLS186PUTR$ 18,6222,35% ITM 22 d.u.1,00-0.751,00-15,966%1,231,221,255.860,001,040EUROPÉIA76,78%
RADLS191PUTR$ 19,1216,37% ITM 22 d.u.1,35-0.931,35-10,596%1,601,581,624.919,001,540EUROPÉIA93,64%
RADLS176PUTR$ 17,6232,81% ATM 22 d.u.0,60-0.440,60-1,639%0,660,640,673.828,000,040.56EUROPÉIA48,20%
RADLS21PUTR$ 20,12162,30% ITM 22 d.u.4,822-0.512,03-13,248%2,432,402,463.365,002,540EUROPÉIA69,06%
RADLS196PUTR$ 19,6229,47% ITM 22 d.u.1,922-0.861,74-9,845%2,001,982,023.076,002,040EUROPÉIA87,98%
RADLS178PUTR$ 17,8732,02% ATM 22 d.u.0,71-0.50,71-22,826%0,780,770,792.269,000,290.42EUROPÉIA53,99%
RADLS193PUTR$ 19,3780,71% ITM 22 d.u.2,639-0.591,53-11,047%1,801,771,821.062,001,790EUROPÉIA68,38%
RADLT177PUTR$ 17,7833,56% ATM 47 d.u.0,90-0.440,90-8,163%1,021,001,031.017,000,200.7EUROPÉIA49,33%
RADLG156CALLR$ 15,6231,02% ITM 22 d.u.2,190.932,1902,252,212,2801,960.23AMERICANA91,43%
RADLT172PUTR$ 17,2836,08% ATM 47 d.u.0,75-0.370,7500,800,780,81000.75EUROPÉIA42,54%
RADLG178CALLR$ 17,8743,52% ATM 22 d.u.0,860.510,8617,808%0,690,670,7111.644,0000.86EUROPÉIA45,89%
RADLS171PUTR$ 17,1234,89% ATM 22 d.u.0,43-0.340,434,878%0,450,430,468.484,0000.43EUROPÉIA37,61%
RADLG191CALLR$ 19,1238,03% OTM 22 d.u.0,320.280,323,226%0,280,270,297.800,0000.32AMERICANA24,12%
RADLG186CALLR$ 18,6239,66% OTM 22 d.u.0,490.370,492,083%0,410,390,424.876,0000.49AMERICANA32,56%
RADLS166PUTR$ 16,6231,74% OTM 22 d.u.0,22-0.220,22-18,519%0,290,280,302.247,0000.22EUROPÉIA25,05%
RADLT167PUTR$ 16,7833,77% ATM 47 d.u.0,50-0.290,50-16,667%0,610,590,621.250,0000.5EUROPÉIA33,99%
RADLG193CALLR$ 19,3740,78% OTM 22 d.u.0,310.260,3114,815%0,230,220,241.120,0000.31EUROPÉIA22,04%
RADLR181PUTR$ 18,1226,90% ATM 2 d.u.0,544-0.890,30-42,308%0,570,560,59435,000,540EUROPÉIA89,09%
RADLS151PUTR$ 15,1239,36% OTM 22 d.u.0,07-0.070,0700,070,060,077,0000.07EUROPÉIA9,08%
RADLS180W1PUTR$ 18,0633,30% ATM 12 d.u.0,72-0.60,7200,750,720,7700,480.24EUROPÉIA62,62%
RADLG151CALLR$ 15,1251,36% ITM 22 d.u.2,810.872,8102,692,622,7602,460.35AMERICANA83,95%
RADLG166CALLR$ 16,6239,87% ITM 22 d.u.1,500.741,5001,421,391,4600,960.54AMERICANA69,64%
RADLF181CALLR$ 18,1245,56% ATM 2 d.u.0,100.240,1000,060,050,067.848,0000.1AMERICANA22,96%
RADLF171CALLR$ 17,12102,70% ATM 2 d.u.0,900.640,9040,625%0,540,510,563.176,000,460.44AMERICANA60,08%
RADLS161PUTR$ 16,1232,62% OTM 22 d.u.0,13-0.140,13-23,529%0,180,170,191.040,0000.13EUROPÉIA16,63%
RADLG211CALLR$ 21,1240,85% OTM 22 d.u.0,080.090,0833,333%0,060,050,06656,0000.08AMERICANA6,86%
RADLT175PUTR$ 17,5332,04% ATM 47 d.u.0,74-0.40,74-1,333%0,890,850,93370,0000.74EUROPÉIA44,96%
RADLF168CALLR$ 16,8764,41% ATM 2 d.u.0,860.780,8600,750,720,7800,710.15EUROPÉIA76,04%
RADLR180W4PUTR$ 18,0639,18% ATM 7 d.u.0,70-0.630,7000,660,630,6800,480.22EUROPÉIA65,17%
RADLS141PUTR$ 14,1246,17% OTM 22 d.u.0,04-0.040,0400,030,020,03000.04EUROPÉIA5,24%
RADLG223CALLR$ 22,3744,05% OTM 22 d.u.0,040.040,0400,030,020,03000.04EUROPÉIA3,37%
RADLR173PUTR$ 17,3723,62% ATM 2 d.u.0,06-0.260,06-71,429%0,130,120,145.346,0000.06EUROPÉIA27,11%
RADLR176PUTR$ 17,6215,79% ATM 2 d.u.0,11-0.530,11-47,619%0,240,220,255.070,000,040.07EUROPÉIA53,79%
RADLF173CALLR$ 17,3745,35% ATM 2 d.u.0,410.630,41-8,889%0,350,330,374.879,000,210.2EUROPÉIA61,90%
RADLT162PUTR$ 16,2837,58% OTM 47 d.u.0,44-0.240,4400,440,410,461.314,0000.44EUROPÉIA29,40%
RADLG196CALLR$ 19,6237,52% OTM 22 d.u.0,210.20,2110,526%0,190,170,201.259,0000.21AMERICANA17,27%
RADLS156PUTR$ 15,6234,36% OTM 22 d.u.0,08-0.090,08-27,273%0,110,100,121.248,0000.08EUROPÉIA11,02%
RADLF176CALLR$ 17,6265,72% ATM 2 d.u.0,400.50,4029,032%0,210,190,22200,0000.4AMERICANA47,99%
RADLG21CALLR$ 20,1240,12% OTM 22 d.u.0,170.160,1721,429%0,120,110,13102,0000.17AMERICANA13,53%
RADLF186CALLR$ 18,6242,27% OTM 2 d.u.0,020.070,02-33,333%0,020,010,0236,0000.02AMERICANA6,46%
RADLR166PUTR$ 16,6237,39% OTM 2 d.u.0,01-0.040,01-66,667%0,020,010,0212,0000.01EUROPÉIA4,46%
RADLR175W4PUTR$ 17,5631,75% ATM 7 d.u.0,33-0.450,3300,370,350,39000.33EUROPÉIA47,48%
RADLG231CALLR$ 23,1239,55% OTM 22 d.u.0,010.010,0100,020,010,02000.01AMERICANA1,06%