Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 17,42

    0,07 arrow +0,403%

    • R$ 17,50

      Máxima

    • R$ 17,32

      Mínima

    • 10.161.000,00

      Volume

    • 16/09/25, 20:54:47

      Último Negócio

    • R$ 17,48

      Abertura

    • R$ 176,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 40,55%

      IV (1a)

    • 46,08%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLK178CALLR$ 17,8137,58% ATM 48 d.u.1,160.541,160000152.999,0001.16AMERICANA47,37%
RADLK185CALLR$ 18,5640,58% OTM 48 d.u.0,940.450,9400,350,70036.242,0000.94EUROPÉIA37,96%
RADLU223PUTR$ 22,31133,78% ITM 3 d.u.4,91-0.954,9116,905%00030.948,004,890.02EUROPÉIA96,06%
RADLV223PUTR$ 22,3140,05% ITM 23 d.u.4,65-0.974,6513,415%00030.255,004,890EUROPÉIA97,76%
RADLJ188CALLR$ 18,8139,18% OTM 23 d.u.0,390.310,395,405%0,280,130,4324.026,0000.39AMERICANA27,17%
RADLJ193CALLR$ 19,3140,81% OTM 23 d.u.0,300.250,3000,280,250,3016.367,0000.3AMERICANA21,16%
RADLK173CALLR$ 17,3140,39% ATM 48 d.u.1,490.61,49000016.177,000,111.38AMERICANA53,52%
RADLI138CALLR$ 13,8198,38% ITM 3 d.u.3,640.993,64-2,933%0,430,86015.694,003,610.03AMERICANA98,32%
RADLV168PUTR$ 16,8141,15% ATM 23 d.u.0,50-0.330,50-10,714%0,410,250,5715.313,0000.5EUROPÉIA37,45%
RADLK188CALLR$ 18,8139,54% OTM 48 d.u.0,820.410,826,494%00014.588,0000.82AMERICANA34,91%
RADLK193CALLR$ 19,3138,72% OTM 48 d.u.0,640.350,64-1,538%0,3900,7712.800,0000.64AMERICANA29,20%
RADLW168PUTR$ 16,8141,62% ATM 48 d.u.0,78-0.340,78-4,878%0,380,75012.776,0000.78EUROPÉIA40,45%
RADLJ163CALLR$ 16,3138,13% ITM 23 d.u.1,590.771,5900,250,50011.950,001,110.48AMERICANA73,14%
RADLJ183CALLR$ 18,3138,51% ATM 23 d.u.0,530.390,53-11,667%0,450,310,6011.239,0000.53AMERICANA35,03%
RADLV178PUTR$ 17,8140,16% ATM 23 d.u.0,94-0.510,9400,010,01010.901,000,390.55EUROPÉIA55,78%
RADLW183PUTR$ 18,3139,98% ATM 48 d.u.1,46-0.521,46-5,806%0008.491,000,890.57EUROPÉIA59,13%
RADLW178PUTR$ 17,8140,42% ATM 48 d.u.1,20-0.461,20-4,762%0,010,0108.416,000,390.81EUROPÉIA52,92%
RADLI168CALLR$ 16,8151,11% ATM 3 d.u.0,780.760,7800,040,0807.322,000,610.17AMERICANA73,86%
RADLW193PUTR$ 19,3142,66% ITM 48 d.u.2,17-0.632,1700006.210,001,890.28EUROPÉIA69,61%
RADLK183CALLR$ 18,3140,05% ATM 48 d.u.1,020.481,027,368%0,480,9605.992,0001.02AMERICANA40,87%
RADLJ148CALLR$ 14,8141,54% ITM 23 d.u.2,860.932,86-2,389%0,751,5005.720,002,610.25AMERICANA90,75%
RADLW173PUTR$ 17,3143,23% ATM 48 d.u.1,04-0.41,0400,350,7005.419,0001.04EUROPÉIA47,19%
RADLI148CALLR$ 14,8170,16% ITM 3 d.u.2,640.992,64-3,297%1,002,0005.280,002,610.03AMERICANA98,22%
RADLI143CALLR$ 14,31132,09% ITM 3 d.u.3,220.933,2200005.152,003,110.11AMERICANA90,37%
RADLI158CALLR$ 15,8151,89% ITM 3 d.u.1,650.961,656,452%0,561,1104.899,001,610.04AMERICANA95,66%
RADLJ178CALLR$ 17,8140,63% ATM 23 d.u.0,770.490,77-1,282%1,130,651,604.535,0000.77AMERICANA44,23%
RADLU168PUTR$ 16,8143,43% ATM 3 d.u.0,10-0.210,10-44,444%0,090,040,144.332,0000.1EUROPÉIA22,33%
RADLV213PUTR$ 21,3145,57% ITM 23 d.u.3,74-0.93,741,63%0004.114,003,890EUROPÉIA92,60%
RADLU213PUTR$ 21,31125,03% ITM 3 d.u.3,94-0.923,942,073%0003.940,003,890.05EUROPÉIA93,75%
RADLJ153CALLR$ 15,3141,16% ITM 23 d.u.2,420.882,42-2,419%1,102,2003.916,002,110.31AMERICANA85,80%
RADLK163CALLR$ 16,3140,95% ITM 48 d.u.2,090.722,0900003.822,001,110.98AMERICANA66,19%
RADLU183PUTR$ 18,3125,50% ATM 3 d.u.0,87-0.960,8785,106%0,310,6203.480,000,890EUROPÉIA95,99%
RADLW223PUTR$ 22,3148,29% ITM 48 d.u.4,65-0.834,6500003.222,004,890EUROPÉIA87,73%
RADLJ203CALLR$ 20,3139,64% OTM 23 d.u.0,130.130,13-13,333%0,130,060,203.190,0000.13AMERICANA10,70%
RADLI173CALLR$ 17,3139,27% ATM 3 d.u.0,370.580,37-7,50%0,410,310,502.583,000,110.26AMERICANA56,46%
RADLJ173CALLR$ 17,3137,65% ATM 23 d.u.0,950.590,95-3,061%0,770,401,152.511,000,110.84AMERICANA54,11%
RADLW188PUTR$ 18,8140,22% ITM 48 d.u.1,77-0.581,771,724%0002.124,001,390.38EUROPÉIA64,95%
RADLJ168CALLR$ 16,8140,19% ATM 23 d.u.1,290.671,2900,9801,962.019,000,610.68AMERICANA62,95%
RADLV210PUTR$ 20,8144,75% ITM 23 d.u.3,28-0.883,2800001.945,003,390EUROPÉIA90,23%
RADLV188PUTR$ 18,8141,94% ITM 23 d.u.1,61-0.671,61-3,012%0,080,1601.932,001,390.22EUROPÉIA71,76%
RADLI180CALLR$ 18,0640,98% ATM 3 d.u.0,100.230,10-28,571%0,030,0501.864,0000.1EUROPÉIA21,34%
RADLJ158CALLR$ 15,8138,76% ITM 23 d.u.1,980.841,98-1,00%0001.810,001,610.37AMERICANA80,81%
RADLU200PUTR$ 20,0695,40% ITM 3 d.u.2,69-0.92,691,894%0001.589,002,640.05EUROPÉIA91,82%
RADLW153PUTR$ 15,3143,48% OTM 48 d.u.0,36-0.180,3600,060,1101.534,0000.36EUROPÉIA23,70%
RADLV163PUTR$ 16,3141,94% OTM 23 d.u.0,35-0.250,3500,440,320,571.333,0000.35EUROPÉIA29,12%
RADLV173PUTR$ 17,3141,75% ATM 23 d.u.0,72-0.420,72-4,00%0,730,650,801.308,0000.72EUROPÉIA46,76%
RADLJ180CALLR$ 18,0639,85% ATM 23 d.u.0,650.440,653,175%0,610,500,721.276,0000.65EUROPÉIA39,69%
RADLU178PUTR$ 17,8148,42% ATM 3 d.u.0,58-0.640,58-10,769%0,010,0101.120,000,390.19EUROPÉIA66,14%
RADLJ213CALLR$ 21,3141,74% OTM 23 d.u.0,070.070,07-22,222%0,010,0201.029,0000.07AMERICANA5,85%
RADLI183CALLR$ 18,3143,87% ATM 3 d.u.0,070.160,07-30,00%0,060,030,09954,0000.07AMERICANA15,09%