Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 13,70

    0,23 arrow +1,707%

    • R$ 13,75

      Máxima

    • R$ 13,52

      Mínima

    • 6.594.900,00

      Volume

    • 01/08/25, 18:38:31

      Último Negócio

    • R$ 13,57

      Abertura

    • R$ 89,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 41,68%

      IV (1a)

    • 39,49%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLI138CALLR$ 13,8139,74% ATM 34 d.u.0,860.560,8621,127%1,210,841,5880.388,0000.86AMERICANA49,70%
RADLU138PUTR$ 13,8140,25% ATM 34 d.u.0,74-0.440,74-13,953%1,140,691,5862.403,000,110.63EUROPÉIA50,37%
RADLT166PUTR$ 16,5668,47% ITM 9 d.u.2,85-0.912,85-3,39%00011.400,002,860EUROPÉIA93,24%
RADLU163PUTR$ 16,3141,96% ITM 34 d.u.2,51-0.832,5120,673%00011.295,002,610EUROPÉIA86,32%
RADLT143PUTR$ 14,3145,58% ATM 9 d.u.0,80-0.660,80-14,894%0,900,301,509.285,000,610.19EUROPÉIA68,97%
RADLU143PUTR$ 14,3140,69% ATM 34 d.u.1,02-0.541,02-9,735%1,100,401,808.306,000,610.41EUROPÉIA59,83%
RADLT163PUTR$ 16,3161,52% ITM 9 d.u.2,59-0.922,59-3,358%0007.322,002,610EUROPÉIA93,55%
RADLT128PUTR$ 12,8148,53% OTM 9 d.u.0,15-0.20,15-25,00%0,210,100,315.603,0000.15EUROPÉIA23,05%
RADLI133CALLR$ 13,3138,73% ATM 34 d.u.1,110.651,119,901%0004.301,000,390.72AMERICANA60,07%
RADLI155CALLR$ 15,5639,38% OTM 34 d.u.0,270.250,2722,727%0,4000,804.280,0000.27EUROPÉIA20,29%
RADLU133PUTR$ 13,3140,96% ATM 34 d.u.0,53-0.350,53-11,667%0,540,330,754.204,0000.53EUROPÉIA40,78%
RADLH143CALLR$ 14,3143,86% ATM 9 d.u.0,240.330,24-7,692%0,270,050,493.465,0000.24AMERICANA30,47%
RADLH138CALLR$ 13,8143,76% ATM 9 d.u.0,430.50,437,50%0,2700,542.921,0000.43AMERICANA46,74%
RADLV138PUTR$ 13,8139,13% ATM 54 d.u.0,85-0.420,85-10,526%0,8501,702.550,000,110.74EUROPÉIA49,24%
RADLT138PUTR$ 13,8147,05% ATM 9 d.u.0,51-0.50,51-25,00%0,110,2102.295,000,110.4EUROPÉIA53,27%
RADLT153PUTR$ 15,3163,89% ITM 9 d.u.1,72-0.791,72-8,511%0,490,9802.245,001,610.11EUROPÉIA82,70%
RADLI143CALLR$ 14,3136,74% ATM 34 d.u.0,580.450,585,455%0,7501,492.077,0000.58AMERICANA39,73%
RADLH148CALLR$ 14,8147,64% OTM 9 d.u.0,150.220,1515,385%0,430,050,801.770,0000.15AMERICANA19,52%
RADLH163CALLR$ 16,3144,41% OTM 9 d.u.0,010.020,01-66,667%0,0300,051.471,0000.01AMERICANA1,95%
RADLT133PUTR$ 13,3149,63% ATM 9 d.u.0,31-0.340,31-20,513%0,390,180,601.115,0000.31EUROPÉIA37,81%
RADLT118PUTR$ 11,8160,32% OTM 9 d.u.0,06-0.080,0650,00%000720,0000.06EUROPÉIA9,92%
RADLH133CALLR$ 13,3138,76% ATM 9 d.u.0,660.690,6600,330,660660,000,390.27AMERICANA66,31%
RADLH158CALLR$ 15,8148,97% OTM 9 d.u.0,040.070,0433,333%0,080,020,13564,0000.04AMERICANA6,13%
RADLU123PUTR$ 12,3140,86% OTM 34 d.u.0,22-0.180,22-15,385%0,230,070,38564,0000.22EUROPÉIA22,52%
RADLJ168CALLR$ 16,8138,19% OTM 54 d.u.0,220.180,220000361,0000.22AMERICANA13,83%
RADLX180PUTR$ 17,8134,13% ITM 99 d.u.3,50-0.813,508,025%2,1004,19350,004,110EUROPÉIA86,32%
RADLI163CALLR$ 16,3139,26% OTM 34 d.u.0,150.150,157,143%0,010,010300,0000.15AMERICANA12,31%
RADLU153PUTR$ 15,3141,26% ITM 34 d.u.1,70-0.711,70-8,602%000170,001,610.09EUROPÉIA75,59%
RADLT148PUTR$ 14,8168,62% ITM 9 d.u.1,37-0.691,37-4,196%0,480,950137,001,110.26EUROPÉIA73,56%
RADLT123PUTR$ 12,3153,67% OTM 9 d.u.0,09-0.120,09-18,182%0,1400,28107,0000.09EUROPÉIA14,69%
RADLH173CALLR$ 17,3157,09% OTM 9 d.u.0,010.020,01-50,00%0,0100,02100,0000.01AMERICANA1,47%
RADLU128PUTR$ 12,8139,53% OTM 34 d.u.0,33-0.260,33-17,50%00099,0000.33EUROPÉIA30,48%
RADLW138PUTR$ 13,8136,83% ATM 79 d.u.0,90-0.40,90000090,000,110.79EUROPÉIA47,78%
RADLV133PUTR$ 13,3139,12% ATM 54 d.u.0,63-0.340,63-10,00%00063,0000.63EUROPÉIA41,19%
RADLI168CALLR$ 16,8139,34% OTM 34 d.u.0,100.110,1042,857%0,090,070,1150,0000.1AMERICANA8,59%
RADLH166CALLR$ 16,5647,70% OTM 9 d.u.0,010.020,0100,0300,0649,0000.01EUROPÉIA1,80%
RADLH153CALLR$ 15,3148,45% OTM 9 d.u.0,080.130,0814,286%0,160,020,3046,0000.08AMERICANA11,34%
RADLI153CALLR$ 15,3137,97% OTM 34 d.u.0,300.270,303,448%0,070,14030,0000.3AMERICANA22,94%
RADLT103PUTR$ 10,31103,05% OTM 9 d.u.0,07-0.060,070000000.07EUROPÉIA8,28%
RADLT108PUTR$ 10,8161,81% OTM 9 d.u.0,01-0.020,0100,0200,03000.01EUROPÉIA2,22%
RADLT113PUTR$ 11,3162,78% OTM 9 d.u.0,03-0.040,0300,0800,15000.03EUROPÉIA5,53%
RADLH118CALLR$ 11,81181,12% ITM 9 d.u.2,870.732,87000001,890.98AMERICANA60,88%
RADLH123CALLR$ 12,3193,14% ITM 9 d.u.1,810.761,81000001,390.42AMERICANA70,75%
RADLH128CALLR$ 12,8130,89% ITM 9 d.u.0,990.90,99000000,890.1AMERICANA88,51%
RADLT158PUTR$ 15,8187,64% ITM 9 d.u.2,31-0.772,3100,751,50002,110.2EUROPÉIA82,11%
RADLH168CALLR$ 16,8150,91% OTM 9 d.u.0,010.020,0100,0200,03000.01AMERICANA1,67%
RADLH171CALLR$ 17,0660,30% OTM 9 d.u.0,020.030,0200,0100,02000.02EUROPÉIA2,61%
RADLT171PUTR$ 17,06145,97% ITM 9 d.u.3,803-0.743,12000003,360EUROPÉIA82,02%
RADLT173PUTR$ 17,3139,24% ITM 9 d.u.3,53-13,40000003,610EUROPÉIA99,91%
RADLH178CALLR$ 17,8179,07% OTM 9 d.u.0,040.050,0400,0100,02000.04AMERICANA3,60%