Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 20,00

    0,14 arrow +0,705%

    • R$ 20,27

      Máxima

    • R$ 19,82

      Mínima

    • 8.566.400,00

      Volume

    • 31/10/25, 17:07:32

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 171,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 39,96%

      IV (1a)

    • 42,49%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLX245W1PUTR$ 24,5024,27% ITM 25 d.u.4,19-0.993,99-9,112%000156.168,004,500EUROPÉIA99,42%
RADLK203CALLR$ 20,2445,72% ATM 15 d.u.0,850.510,8516,438%0,630,340,9199.984,0000.85AMERICANA46,28%
RADLX225W1PUTR$ 22,5039,32% ITM 25 d.u.2,50-0.782,50-1,961%00099.250,002,500EUROPÉIA81,83%
RADLL193CALLR$ 19,2440,73% ATM 35 d.u.1,810.671,816,471%00083.947,000,761.05AMERICANA61,72%
RADLW193PUTR$ 19,2439,34% ATM 15 d.u.0,38-0.30,38-19,149%0,110,21047.936,0000.38EUROPÉIA33,13%
RADLL203CALLR$ 20,2438,08% ATM 35 d.u.1,190.551,1912,264%00023.828,0001.19AMERICANA48,89%
RADLL198CALLR$ 19,7442,03% ATM 35 d.u.1,560.611,569,091%00022.155,000,261.3AMERICANA54,80%
RADLW183PUTR$ 18,2441,97% OTM 15 d.u.0,17-0.150,17-39,286%0,670,091,2418.470,0000.17EUROPÉIA17,77%
RADLK205W1CALLR$ 20,4355,62% ATM 5 d.u.0,460.420,469,524%00017.952,0000.46AMERICANA39,06%
RADLK188CALLR$ 18,7452,35% ITM 15 d.u.1,840.741,8423,49%0,030,05016.123,001,260.58AMERICANA69,37%
RADLL190CALLR$ 18,9942,45% ITM 35 d.u.2,010.72,0116,185%0,370,74015.595,001,011EUROPÉIA64,15%
RADLK193CALLR$ 19,2446,99% ATM 15 d.u.1,420.681,4210,078%1,080,201,9513.708,000,760.66AMERICANA63,61%
RADLK198CALLR$ 19,7445,10% ATM 15 d.u.1,090.61,0911,224%0,880,401,3513.152,000,260.83AMERICANA55,34%
RADLX223PUTR$ 22,2437,10% ITM 35 d.u.2,30-0.722,30-15,751%00012.880,002,240.06EUROPÉIA76,00%
RADLL209CALLR$ 20,9938,50% ATM 35 d.u.0,880.440,888,642%0,050,10010.240,0000.88EUROPÉIA38,87%
RADLW203PUTR$ 20,2439,35% ATM 15 d.u.0,81-0.50,81-10,00%1,5003,0010.103,000,240.57EUROPÉIA53,65%
RADLL223CALLR$ 22,2436,78% OTM 35 d.u.0,450.280,454,651%0008.988,0000.45AMERICANA23,85%
RADLX193PUTR$ 19,2437,90% ATM 35 d.u.0,63-0.320,63-24,096%0,3800,758.798,0000.63EUROPÉIA37,01%
RADLK218CALLR$ 21,7439,72% OTM 15 d.u.0,250.230,254,167%0,240,170,318.400,0000.25AMERICANA20,34%
RADLW213PUTR$ 21,2437,67% ITM 15 d.u.1,41-0.71,41-15,569%0007.927,001,240.17EUROPÉIA73,11%
RADLK185CALLR$ 18,4942,65% ITM 15 d.u.1,880.811,8818,239%0,200,4006.720,001,510.37EUROPÉIA78,14%
RADLK210CALLR$ 20,7442,47% ATM 15 d.u.0,580.410,589,434%0,430,200,656.464,0000.58AMERICANA37,15%
RADLK213CALLR$ 21,2440,37% OTM 15 d.u.0,380.310,382,703%0,340,210,475.907,0000.38AMERICANA28,05%
RADLX215PUTR$ 21,4932,09% ITM 35 d.u.1,63-0.651,63-18,09%0005.884,001,490.14EUROPÉIA69,49%
RADLW210PUTR$ 20,7438,76% ATM 15 d.u.1,09-0.61,09-9,167%0,400,8005.829,000,740.35EUROPÉIA63,67%
RADLK183CALLR$ 18,2453,68% ITM 15 d.u.2,220.82,2218,717%1,250,012,505.794,001,760.46AMERICANA75,71%
RADLK173CALLR$ 17,2458,94% ITM 15 d.u.3,080.883,0817,11%2,952,653,255.561,002,760.32AMERICANA84,49%
RADLL200CALLR$ 19,9941,36% ATM 35 d.u.1,410.581,417,634%0005.376,000,011.4EUROPÉIA51,73%
RADLX210PUTR$ 20,7435,53% ATM 35 d.u.1,26-0.531,26-17,105%0005.040,000,740.52EUROPÉIA58,09%
RADLL205CALLR$ 20,4937,94% ATM 35 d.u.1,070.511,072,885%0005.006,0001.07EUROPÉIA45,45%
RADLX200PUTR$ 19,9936,13% ATM 35 d.u.0,89-0.420,89-9,184%0004.437,0000.89EUROPÉIA47,19%
RADLL210CALLR$ 20,7438,53% ATM 35 d.u.0,980.480,9825,641%0003.548,0000.98AMERICANA42,11%
RADLX213PUTR$ 21,2433,71% ITM 35 d.u.1,51-0.611,51-9,036%0003.404,001,240.27EUROPÉIA65,47%
RADLK210W1CALLR$ 20,9354,22% ATM 5 d.u.0,280.30,2840,00%0003.225,0000.28AMERICANA27,44%
RADLK200W1CALLR$ 19,9359,60% ATM 5 d.u.0,730.550,7330,357%0002.560,000,070.66AMERICANA51,22%
RADLW198PUTR$ 19,7438,85% ATM 15 d.u.0,56-0.390,56-18,841%1,230,452,002.480,0000.56EUROPÉIA43,16%
RADLL215CALLR$ 21,4937,65% OTM 35 d.u.0,680.380,6823,636%2,750,305,202.470,0000.68EUROPÉIA32,51%
RADLW194PUTR$ 19,4941,10% ATM 15 d.u.0,50-0.350,50-31,507%0002.150,0000.5EUROPÉIA38,80%
RADLW188PUTR$ 18,7440,82% OTM 15 d.u.0,26-0.220,26-23,529%0,270,200,332.110,0000.26EUROPÉIA24,78%
RADLX198PUTR$ 19,7435,48% ATM 35 d.u.0,76-0.380,76-14,607%0002.104,0000.76EUROPÉIA43,27%
RADLX190PUTR$ 18,9937,37% OTM 35 d.u.0,53-0.280,53-14,516%0002.095,0000.53EUROPÉIA33,28%
RADLK180CALLR$ 17,9947,70% ITM 15 d.u.2,340.852,3421,244%0001.864,002,010.33EUROPÉIA82,08%
RADLL213CALLR$ 21,2438,56% OTM 35 d.u.0,790.410,799,722%0001.732,0000.79AMERICANA35,76%
RADLX183PUTR$ 18,2439,69% OTM 35 d.u.0,37-0.210,37-9,756%0,100,2001.682,0000.37EUROPÉIA25,12%
RADLL238CALLR$ 23,7438,19% OTM 35 d.u.0,220.160,2210,00%0001.640,0000.22AMERICANA12,53%
RADLX175PUTR$ 17,4941,16% OTM 35 d.u.0,24-0.140,24-11,111%0,4400,881.633,0000.24EUROPÉIA18,00%
RADLW185PUTR$ 18,4942,84% OTM 15 d.u.0,23-0.190,23-37,838%0,350,150,551.552,0000.23EUROPÉIA21,98%
RADLK170CALLR$ 16,9964,04% ITM 15 d.u.3,340.883,3415,972%0001.336,003,010.33EUROPÉIA84,50%
RADLL188CALLR$ 18,7439,55% ITM 35 d.u.2,100.742,102,941%0001.258,001,260.84AMERICANA68,81%
RADLL218CALLR$ 21,7438,23% OTM 35 d.u.0,620.350,626,897%0001.240,0000.62AMERICANA29,81%