Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:49

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 21,33

    -0,43 arrow -1,976%

    • R$ 21,63

      Máxima

    • R$ 21,07

      Mínima

    • 3.666.500,00

      Volume

    • 07/05/26, 12:21:49

      Último Negócio

    • R$ 21,40

      Abertura

    • R$ 78,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 37,42%

      IV (1a)

    • 33,21%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLQ216PUTR$ 21,6243,31% ATM 6 d.u.0,69-0.550,6986,486%0,660,640,6716.950,000,290.4EUROPÉIA57,50%
RADLR227PUTR$ 22,0835,51% ATM 30 d.u.1,27-0.541,2735,106%1,251,231,2616.890,000,750.52EUROPÉIA58,59%
RADLF191CALLR$ 19,1263,13% ITM 30 d.u.3,270.753,2702,722,682,7613.080,002,211.06AMERICANA67,88%
RADLR251PUTR$ 25,06137,41% ITM 30 d.u.6,181-0.532,9603,503,463,5411.840,003,730EUROPÉIA70,69%
RADLR237PUTR$ 23,0637,74% ITM 30 d.u.1,96-0.661,9624,841%1,871,841,899.974,001,730.23EUROPÉIA70,72%
RADLR261PUTR$ 26,06250,71% ITM 30 d.u.10,195-0.413,7204,434,354,519.300,004,730EUROPÉIA74,09%
RADLQ229PUTR$ 22,878,69% ITM 6 d.u.1,469-11,1401,571,541,608.975,001,540EUROPÉIA100,00%
RADLQ218PUTR$ 21,8747,14% ATM 6 d.u.0,89-0.60,8953,448%0,810,790,828.562,000,540.35EUROPÉIA63,21%
RADLR223PUTR$ 22,3335,21% ATM 30 d.u.1,41-0.571,4125,893%1,391,371,407.538,001,000.41EUROPÉIA62,19%
RADLR236PUTR$ 23,5640,06% ITM 30 d.u.2,38-0.72,3835,227%2,242,212,267.140,002,230.15EUROPÉIA75,06%
RADLF216CALLR$ 21,6237,49% ATM 30 d.u.1,120.531,12-21,127%1,021,001,045.734,0001.12AMERICANA48,03%
RADLF21CALLR$ 21,1234,17% ATM 30 d.u.1,280.611,28-35,678%1,291,271,313.200,000,211.07AMERICANA56,21%
RADLR238PUTR$ 23,819,97% ITM 30 d.u.2,115-12,1002,442,422,463.050,002,480EUROPÉIA99,72%
RADLF226CALLR$ 22,5831,13% OTM 30 d.u.0,550.370,55-36,047%0,620,610,633.029,0000.55AMERICANA33,00%
RADLR226PUTR$ 22,5831,74% ITM 30 d.u.1,47-0.631,4724,576%1,541,521,562.292,001,250.22EUROPÉIA66,77%
RADLR206PUTR$ 20,6238,35% ATM 30 d.u.0,66-0.330,6640,426%0,590,580,602.088,0000.66EUROPÉIA37,95%
RADLR214PUTR$ 21,3736,99% ATM 30 d.u.0,94-0.430,9442,424%0,890,870,901.974,000,040.9EUROPÉIA48,29%
RADLQ231PUTR$ 23,1256,87% ITM 6 d.u.1,92-0.81,9235,211%1,801,761,831.923,001,790.13EUROPÉIA82,30%
RADLR21PUTR$ 21,1237,50% ATM 30 d.u.0,84-0.40,8447,368%0,780,760,791.805,0000.84EUROPÉIA44,77%
RADLF210CALLR$ 20,1254,98% ITM 30 d.u.2,430.692,4301,941,911,971.458,001,211.22AMERICANA61,58%
RADLQ226PUTR$ 22,6246,74% ITM 6 d.u.1,42-0.771,4251,064%1,361,341,381.420,001,290.13EUROPÉIA79,02%
RADLR243PUTR$ 24,3118,19% ITM 30 d.u.2,625-0.962,5002,852,822,88750,002,980EUROPÉIA96,91%
RADLR246PUTR$ 24,5643,21% ITM 30 d.u.3,23-0.783,2328,685%3,073,033,10323,003,230EUROPÉIA82,03%
RADLF206CALLR$ 20,6232,40% ATM 30 d.u.1,530.691,53-23,50%1,591,571,61153,000,710.82AMERICANA65,00%
RADLR216PUTR$ 21,6234,14% ATM 30 d.u.0,98-0.470,9830,667%1,000,981,0298,000,290.69EUROPÉIA51,68%
RADLE196CALLR$ 19,62157,81% ITM 6 d.u.2,990.682,9901,861,821,8901,711.28AMERICANA59,26%
RADLE210CALLR$ 20,12155,79% ITM 6 d.u.2,680.652,6801,421,391,4501,211.47AMERICANA55,39%
RADLF186CALLR$ 18,6274,27% ITM 30 d.u.3,860.763,8603,153,113,1802,711.15AMERICANA67,81%
RADLF196CALLR$ 19,6275,06% ITM 30 d.u.3,250.73,2502,322,292,3501,711.54AMERICANA59,98%
RADLF204CALLR$ 19,8767,26% ITM 30 d.u.2,900.692,9002,132,092,1801,461.44EUROPÉIA60,11%
RADLF20CALLR$ 20,3742,86% ATM 30 d.u.1,960.691,9601,771,741,7900,961EUROPÉIA63,39%
RADLF214CALLR$ 21,3756,74% ATM 30 d.u.1,800.571,8001,151,131,17001.8EUROPÉIA48,87%
RADLE216CALLR$ 21,6241,25% ATM 6 d.u.0,440.450,44-38,028%0,440,420,4531.594,0000.44AMERICANA42,26%
RADLQ211PUTR$ 21,1243,47% ATM 6 d.u.0,44-0.410,4476,00%0,420,400,438.299,0000.44EUROPÉIA43,64%
RADLQ221PUTR$ 22,1244,23% ATM 6 d.u.1,02-0.671,0267,213%0,980,951,006.690,000,790.23EUROPÉIA69,91%
RADLF256CALLR$ 25,5640,66% OTM 30 d.u.0,190.130,1900,110,100,115.700,0000.19AMERICANA10,58%
RADLQ221W4PUTR$ 22,1241,03% ATM 11 d.u.1,12-0.621,1260,00%1,061,021,094.440,000,790.33EUROPÉIA65,57%
RADLE211CALLR$ 21,1242,28% ATM 6 d.u.0,700.590,70-29,293%0,690,670,714.389,000,210.49AMERICANA56,61%
RADLF238CALLR$ 23,8140,75% OTM 30 d.u.0,470.270,4700,300,290,313.548,0000.47EUROPÉIA22,89%
RADLQ206PUTR$ 20,6245,59% ATM 6 d.u.0,28-0.290,2886,667%0,250,240,262.852,0000.28EUROPÉIA31,21%
RADLR191PUTR$ 19,1233,82% OTM 30 d.u.0,17-0.130,1700,240,230,252.726,0000.17EUROPÉIA15,58%
RADLF237CALLR$ 23,0633,06% OTM 30 d.u.0,460.310,46-33,333%0,480,460,492.340,0000.46AMERICANA27,26%
RADLE206CALLR$ 20,6287,02% ATM 6 d.u.1,550.631,5501,021,001,051.113,000,710.84AMERICANA58,24%
RADLF227CALLR$ 22,0832,45% ATM 30 d.u.0,770.450,77-26,667%0,810,790,831.078,0000.77AMERICANA41,04%
RADLQ226W4PUTR$ 22,6220,05% ITM 11 d.u.1,207-0.891,0001,421,381,45391,001,290EUROPÉIA90,10%
RADLR196PUTR$ 19,6237,74% OTM 30 d.u.0,34-0.20,3447,826%0,330,320,34243,0000.34EUROPÉIA24,34%
RADLR20PUTR$ 20,3737,92% ATM 30 d.u.0,56-0.30,5655,556%0,520,500,53111,0000.56EUROPÉIA34,28%
RADLR176PUTR$ 17,6240,20% OTM 30 d.u.0,08-0.060,0800,100,090,1088,0000.08EUROPÉIA7,78%
RADLF223CALLR$ 22,3333,72% ATM 30 d.u.0,710.420,71-25,263%0,710,690,7371,0000.71EUROPÉIA37,49%
RADLR210PUTR$ 20,1237,10% OTM 30 d.u.0,46-0.260,4648,387%0,450,430,4646,0000.46EUROPÉIA30,39%