Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 16,26

    -0,29 arrow -1,752%

    • R$ 16,71

      Máxima

    • R$ 16,22

      Mínima

    • 10.987.600,00

      Volume

    • 19/06/26, 18:39:10

      Último Negócio

    • R$ 16,56

      Abertura

    • R$ 179,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,42%

      IV (1a)

    • 34,44%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLS21PUTR$ 20,1228,26% ITM 20 d.u.3,656-0.993,607,784%000124.295,003,860EUROPÉIA99,51%
RADLT226PUTR$ 22,6237,73% ITM 45 d.u.5,872-0.975,500000101.050,006,360EUROPÉIA97,75%
RADLT167PUTR$ 16,7837,87% ATM 45 d.u.1,11-0.491,1113,265%00093.222,000,520.59EUROPÉIA55,24%
RADLG171CALLR$ 17,1235,77% OTM 20 d.u.0,380.360,38-29,63%0,4000,8056.687,0000.38AMERICANA32,30%
RADLS206PUTR$ 20,625,10% ITM 20 d.u.4,148-14,1018,497%00051.197,004,360EUROPÉIA100,00%
RADLS181PUTR$ 18,1229,81% ITM 20 d.u.1,76-0.871,7628,467%00050.326,001,860EUROPÉIA88,67%
RADLR190W4PUTR$ 19,06281,06% ITM 5 d.u.4,352-0.581,63000042.380,002,800EUROPÉIA72,33%
RADLU21PUTR$ 20,1236,51% ITM 64 d.u.3,49-0.813,4992,818%00034.900,003,860EUROPÉIA85,78%
RADLT172PUTR$ 17,2836,11% ITM 45 d.u.1,35-0.571,3539,175%00031.935,001,020.33EUROPÉIA62,66%
RADLS171PUTR$ 17,1236,10% ITM 20 d.u.1,07-0.641,0716,304%0,200,39031.235,000,860.21EUROPÉIA67,59%
RADLS275PUTR$ 27,5285,52% ITM 20 d.u.11,007-0.9810,07000030.210,0011,260EUROPÉIA98,81%
RADLG141CALLR$ 14,1264,96% ITM 20 d.u.2,600.822,60000027.300,002,140.46AMERICANA76,91%
RADLS178PUTR$ 17,8726,60% ITM 20 d.u.1,51-0.861,517,857%00022.379,001,610EUROPÉIA87,69%
RADLS196PUTR$ 19,6234,72% ITM 20 d.u.3,183-0.963,0923,60%0,230,46017.339,003,360EUROPÉIA96,88%
RADLS223PUTR$ 22,3754,32% ITM 20 d.u.5,904-0.975,4000,240,48017.310,006,110EUROPÉIA98,19%
RADLS166PUTR$ 16,6237,07% ATM 20 d.u.0,78-0.520,7823,81%0,450,090,8116.807,000,360.42EUROPÉIA56,48%
RADLG166CALLR$ 16,6236,49% ATM 20 d.u.0,580.480,58-24,675%2,9005,8016.683,0000.58AMERICANA43,48%
RADLS180W1PUTR$ 18,0619,65% ITM 10 d.u.1,708-0.991,48000014.800,001,800EUROPÉIA99,49%
RADLG156CALLR$ 15,6239,81% ATM 20 d.u.1,180.691,18-16,312%00013.839,000,640.54AMERICANA65,32%
RADLG161CALLR$ 16,1240,75% ATM 20 d.u.0,900.590,90-12,621%0,020,03013.061,000,140.76AMERICANA54,29%
RADLS241PUTR$ 24,1238,58% ITM 20 d.u.7,613-16,25000012.500,007,860EUROPÉIA99,98%
RADLS236PUTR$ 23,6256,78% ITM 20 d.u.7,13-0.997,1322,931%00012.121,007,360EUROPÉIA99,06%
RADLS176PUTR$ 17,6232,77% ITM 20 d.u.1,38-0.761,3815,00%00010.893,001,360.02EUROPÉIA78,94%
RADLS161PUTR$ 16,1236,56% ATM 20 d.u.0,52-0.410,5226,829%0,3100,6110.467,0000.52EUROPÉIA44,72%
RADLG176CALLR$ 17,6234,79% OTM 20 d.u.0,230.250,23-37,838%0,020,0308.636,0000.23AMERICANA22,26%
RADLS156PUTR$ 15,6236,06% ATM 20 d.u.0,32-0.290,3218,519%0007.863,0000.32EUROPÉIA32,78%
RADLS151PUTR$ 15,1237,27% OTM 20 d.u.0,20-0.20,2025,00%0,1300,257.843,0000.2EUROPÉIA23,02%
RADLL250CALLR$ 24,9336,06% OTM 376 d.u.1,500.381,50-44,444%0007.500,0001.5AMERICANA22,66%
RADLG178CALLR$ 17,8737,74% OTM 20 d.u.0,220.230,22-29,032%0,200,020,377.075,0000.22EUROPÉIA19,93%
RADLT177PUTR$ 17,7839,46% ITM 45 d.u.1,76-0.621,7614,286%0007.024,001,520.24EUROPÉIA68,44%
RADLS254PUTR$ 24,77271,36% ITM 20 d.u.10,998-0.566,9400006.940,008,510EUROPÉIA82,10%
RADLH162CALLR$ 16,2871,01% ATM 45 d.u.2,100.592,1000005.880,0002.1EUROPÉIA46,94%
RADLT162PUTR$ 16,2836,43% ATM 45 d.u.0,82-0.410,8226,154%0,200,3905.829,000,020.8EUROPÉIA47,38%
RADLH170CALLR$ 17,0339,69% ATM 45 d.u.0,920.480,92-48,023%0005.090,0000.92AMERICANA41,24%
RADLF170W4CALLR$ 17,0675,39% ATM 5 d.u.0,390.350,3900003.900,0000.39AMERICANA31,52%
RADLX173PUTR$ 17,3734,73% ITM 127 d.u.1,60-0.451,6045,455%0003.360,001,110.49EUROPÉIA54,99%
RADLT157PUTR$ 15,7836,91% ATM 45 d.u.0,62-0.340,6200003.112,0000.62EUROPÉIA39,63%
RADLG181CALLR$ 18,1236,52% OTM 20 d.u.0,160.180,16-33,333%0,180,010,342.789,0000.16AMERICANA15,77%
RADLH182CALLR$ 18,2837,90% OTM 45 d.u.0,470.310,47-16,071%5,940,4011,472.595,0000.47AMERICANA25,26%
RADLP189PUTR$ 18,9531,85% ITM 207 d.u.2,32-0.512,3200,230,4602.320,002,690EUROPÉIA61,97%
RADLT165PUTR$ 16,5338,25% ATM 45 d.u.0,99-0.450,99125,00%0,050,0902.180,000,270.72EUROPÉIA51,56%
RADLG136CALLR$ 13,62108,36% ITM 20 d.u.3,520.783,5200002.112,002,640.88AMERICANA67,78%
RADLT150PUTR$ 15,0340,10% OTM 45 d.u.0,44-0.250,4425,714%0002.108,0000.44EUROPÉIA30,28%
RADLR160W4PUTR$ 16,0637,17% ATM 5 d.u.0,23-0.380,23228,571%0002.085,0000.23EUROPÉIA39,76%
RADLG196CALLR$ 19,6240,13% OTM 20 d.u.0,050.070,05-44,444%0001.947,0000.05AMERICANA5,19%
RADLA186CALLR$ 18,6241,37% OTM 143 d.u.1,600.481,6000001.920,0001.6AMERICANA36,17%
RADLS226PUTR$ 22,6247,41% ITM 20 d.u.6,135-0.995,9025,265%0001.750,006,360EUROPÉIA99,31%
RADLB210CALLR$ 20,1243,45% OTM 168 d.u.1,500.431,5004,080,497,671.500,0001.5AMERICANA29,68%
RADLF180W4CALLR$ 18,0657,96% OTM 5 d.u.0,070.110,0700001.230,0000.07AMERICANA9,76%
RADLO302PUTR$ 30,2523,24% ITM 188 d.u.11,20-0.9911,2000001.120,0013,990EUROPÉIA99,66%