Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 22,87

    -0,24 arrow -1,039%

    • R$ 23,21

      Máxima

    • R$ 22,41

      Mínima

    • 12.374.000,00

      Volume

    • 20/03/26, 18:38:26

      Último Negócio

    • R$ 23,21

      Abertura

    • R$ 279,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 37,97%

      IV (1a)

    • 34,21%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLE256CALLR$ 25,6939,13% OTM 37 d.u.0,560.280,56000071.720,0000.56AMERICANA23,48%
RADLQ206PUTR$ 20,6943,55% OTM 37 d.u.0,50-0.210,50000050.000,0000.5EUROPÉIA26,39%
RADLP260PUTR$ 25,5857,84% ITM 19 d.u.3,06-0.713,0610,072%0,250,50047.349,002,710.35EUROPÉIA76,51%
RADLP280PUTR$ 28,0863,85% ITM 19 d.u.5,23-0.855,2323,641%00046.920,005,210.02EUROPÉIA88,54%
RADLO240W4PUTR$ 24,0061,30% ATM 5 d.u.1,45-0.691,4511,538%00044.198,001,130.32EUROPÉIA71,63%
RADLO250W4PUTR$ 25,0074,07% ITM 5 d.u.2,35-0.782,3522,396%00039.088,002,130.22EUROPÉIA81,08%
RADLP245PUTR$ 24,1150,26% ITM 19 d.u.1,85-0.61,8532,143%0,150,30034.422,001,240.61EUROPÉIA64,82%
RADLD235CALLR$ 23,1331,40% ATM 19 d.u.0,770.510,77-23,00%00033.877,7000.77AMERICANA47,59%
RADLE231CALLR$ 23,1937,89% ATM 37 d.u.1,380.541,38-4,828%00030.802,0001.38AMERICANA48,53%
RADLD240CALLR$ 23,6230,90% ATM 19 d.u.0,550.410,55-16,667%00030.316,0000.55AMERICANA37,93%
RADLP255PUTR$ 25,0946,57% ITM 19 d.u.2,45-0.722,4516,667%0,160,31029.870,802,220.23EUROPÉIA76,17%
RADLQ226PUTR$ 22,6941,91% ATM 37 d.u.1,16-0.41,16000028.089,0001.16EUROPÉIA46,50%
RADLP225PUTR$ 22,1546,38% ATM 19 d.u.0,73-0.350,7319,672%0,530,130,9326.868,3000.73EUROPÉIA39,57%
RADLP240PUTR$ 23,6249,10% ATM 19 d.u.1,52-0.541,5226,667%0,220,43022.579,000,750.77EUROPÉIA59,25%
RADLD22CALLR$ 22,6529,78% ATM 19 d.u.0,980.610,98-29,496%00021.589,000,220.76AMERICANA57,82%
RADLQ241PUTR$ 24,1942,43% ITM 37 d.u.1,98-0.561,98000021.523,001,320.66EUROPÉIA62,13%
RADLP238PUTR$ 23,8751,51% ATM 19 d.u.1,73-0.561,7329,104%0,390,77021.105,001,000.73EUROPÉIA61,94%
RADLP235PUTR$ 23,1347,21% ATM 19 d.u.1,20-0.481,2036,364%0,7501,5020.924,500,260.94EUROPÉIA53,05%
RADLD225CALLR$ 22,1527,81% ATM 19 d.u.1,250.721,25-18,831%00019.714,100,720.53AMERICANA69,46%
RADLQ229PUTR$ 22,9445,19% ATM 37 d.u.1,39-0.431,396,107%00015.156,000,071.32EUROPÉIA49,76%
RADLE236CALLR$ 23,6933,98% ATM 37 d.u.1,020.481,02-19,685%00014.396,0001.02AMERICANA42,50%
RADLE226CALLR$ 22,6933,66% ATM 37 d.u.1,490.611,49-16,292%00013.095,000,181.31AMERICANA55,76%
RADLO260W4PUTR$ 26,0074,96% ITM 5 d.u.3,21-0.873,21000012.699,003,130.08EUROPÉIA89,31%
RADLP26PUTR$ 26,0959,56% ITM 19 d.u.3,49-0.753,4927,372%00011.478,003,220.27EUROPÉIA79,60%
RADLQ239PUTR$ 23,9445,57% ATM 37 d.u.1,94-0.531,948,38%00010.430,001,070.87EUROPÉIA59,48%
RADLP22PUTR$ 22,6546,26% ATM 19 d.u.0,94-0.410,9411,905%0,6301,259.335,0000.94EUROPÉIA46,42%
RADLQ236PUTR$ 23,6944,23% ATM 37 d.u.1,75-0.51,752,941%0008.750,000,820.93EUROPÉIA57,14%
RADLD250CALLR$ 24,6034,60% OTM 19 d.u.0,340.270,34-22,727%0008.708,0000.34AMERICANA23,83%
RADLP250PUTR$ 24,6053,79% ITM 19 d.u.2,26-0.642,2624,862%0,300,6008.699,001,730.53EUROPÉIA69,19%
RADLD255CALLR$ 25,0935,75% OTM 19 d.u.0,260.210,26-13,333%0007.019,6000.26AMERICANA18,59%
RADLO230W4PUTR$ 23,0049,27% ATM 5 d.u.0,67-0.50,6771,795%0,100,2006.869,000,130.54EUROPÉIA53,16%
RADLE249CALLR$ 24,9436,47% OTM 37 d.u.0,670.340,67-16,25%0006.298,0000.67EUROPÉIA29,00%
RADLQ216PUTR$ 21,6945,59% OTM 37 d.u.0,87-0.310,878,75%0,570,250,906.122,0000.87EUROPÉIA37,25%
RADLP238W1PUTR$ 23,8430,39% ATM 9 d.u.1,07-0.731,0700005.948,000,970.1EUROPÉIA74,89%
RADLD26CALLR$ 26,0937,12% OTM 19 d.u.0,140.130,14-30,00%0005.364,0000.14AMERICANA10,62%
RADLE239CALLR$ 23,9434,57% ATM 37 d.u.0,940.450,94-8,738%0005.352,0000.94EUROPÉIA39,46%
RADLP243W1PUTR$ 24,3446,83% ITM 9 d.u.1,68-0.731,68-1,176%0005.218,001,470.21EUROPÉIA75,67%
RADLD260CALLR$ 25,5836,28% OTM 19 d.u.0,190.160,19-36,667%0,3900,775.125,0000.19AMERICANA14,11%
RADLX250PUTR$ 25,0038,52% ITM 437 d.u.2,98-0.32,98-2,295%0,501,0005.066,002,130.85EUROPÉIA49,39%
RADLO235W4PUTR$ 23,5063,37% ATM 5 d.u.1,14-0.591,1462,857%0004.739,000,630.51EUROPÉIA62,56%
RADLD245CALLR$ 24,1133,64% OTM 19 d.u.0,450.340,45-34,783%0,7801,554.550,0000.45AMERICANA30,44%
RADLQ251PUTR$ 25,1945,96% ITM 37 d.u.2,75-0.642,7500004.125,002,320.43EUROPÉIA70,14%
RADLO265W4PUTR$ 26,5098,13% ITM 5 d.u.3,82-0.843,8200003.820,003,630.19EUROPÉIA86,78%
RADLD259CALLR$ 26,0837,04% OTM 19 d.u.0,140.130,14-39,13%0,2900,583.624,0000.14AMERICANA10,64%
RADLO255W4PUTR$ 25,5092,37% ITM 5 d.u.2,93-0.772,9327,391%0003.516,002,630.3EUROPÉIA81,11%
RADLP263PUTR$ 26,3345,23% ITM 19 d.u.3,43-0.843,43-5,249%1,292,5803.430,003,460EUROPÉIA86,81%
RADLD211CALLR$ 21,1917,07% ITM 19 d.u.1,900.971,9000003.230,001,680.22AMERICANA96,52%
RADLT219PUTR$ 21,9438,36% ATM 106 d.u.1,27-0.31,2700003.175,0001.27EUROPÉIA39,66%
RADLE251CALLR$ 25,1936,41% OTM 37 d.u.0,600.310,60-10,448%0003.000,0000.6AMERICANA26,58%
RADLD265CALLR$ 26,5839,31% OTM 19 d.u.0,120.110,12-14,286%0,2500,502.704,0000.12AMERICANA8,76%