Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 19,97

    0,33 arrow +1,68%

    • R$ 20,04

      Máxima

    • R$ 19,64

      Mínima

    • 7.003.000,00

      Volume

    • 19/03/25, 17:55:44

      Último Negócio

    • R$ 19,75

      Abertura

    • R$ 139,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,89%

      IV (1a)

    • 30,97%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLP192PUTR$ 19,2833,13% ATM 21 d.u.0,38-0.30,38-13,636%0,060,11048.458,0000.38EUROPÉIA33,24%
RADLE195CALLR$ 19,5329,19% ATM 39 d.u.1,370.671,377,031%00047.662,000,440.93AMERICANA62,24%
RADLC198CALLR$ 19,789,84% ATM 2 d.u.0,220.890,2200,040,07041.675,000,190.03AMERICANA88,57%
RADLD192CALLR$ 19,2823,28% ATM 21 d.u.1,090.761,090,926%0,460,91033.360,000,690.4AMERICANA74,25%
RADLD187CALLR$ 18,7820,16% ITM 21 d.u.1,450.91,45-16,185%00028.990,001,190.26AMERICANA88,74%
RADLO203PUTR$ 20,2837,95% ATM 2 d.u.0,44-0.660,44-30,159%00027.956,000,310.13EUROPÉIA67,07%
RADLD197CALLR$ 19,7823,48% ATM 21 d.u.0,760.630,764,11%0,690,600,7723.518,000,190.57AMERICANA60,53%
RADLD220CALLR$ 22,0325,62% OTM 21 d.u.0,090.130,09-35,714%0,110,080,1322.925,0000.09EUROPÉIA11,17%
RADLP202PUTR$ 20,2832,70% ATM 21 d.u.0,80-0.50,80-12,088%00022.391,000,310.49EUROPÉIA53,81%
RADLP197PUTR$ 19,7832,70% ATM 21 d.u.0,56-0.40,56-12,50%1,250,402,1020.730,0000.56EUROPÉIA43,30%
RADLO228PUTR$ 22,78149,17% ITM 2 d.u.3,03-0.823,031,338%00016.196,002,810.22EUROPÉIA85,30%
RADLE200CALLR$ 20,0326,71% ATM 39 d.u.1,010.591,0100,140,29016.021,0001.01AMERICANA54,40%
RADLD202CALLR$ 20,2824,93% ATM 21 d.u.0,530.490,53000012.906,0000.53AMERICANA46,04%
RADLO260PUTR$ 25,78249,78% ITM 2 d.u.6,10-0.856,100,164%00010.895,005,810.29EUROPÉIA89,51%
RADLD207CALLR$ 20,7826,09% ATM 21 d.u.0,360.360,3600,480,150,808.286,0000.36AMERICANA33,66%
RADLP180PUTR$ 18,0335,34% OTM 21 d.u.0,13-0.120,13-7,143%0,0700,135.309,0000.13EUROPÉIA14,53%
RADLQ197PUTR$ 19,7833,90% ATM 39 d.u.0,78-0.390,78-10,345%0003.291,0000.78EUROPÉIA43,81%
RADLP227PUTR$ 22,7835,35% ITM 21 d.u.2,69-0.872,69-8,814%1,5003,002.690,002,810EUROPÉIA89,16%
RADLE209CALLR$ 21,0327,11% OTM 39 d.u.0,580.40,5893,333%0002.486,0000.58AMERICANA36,33%
RADLP222PUTR$ 22,2842,68% ITM 21 d.u.2,38-0.772,38-2,459%0,891,7802.380,002,310.07EUROPÉIA80,57%
RADLD217CALLR$ 21,7826,22% OTM 21 d.u.0,130.170,1300,010,0202.359,0000.13AMERICANA14,90%
RADLO272PUTR$ 27,03292,49% ITM 2 d.u.7,40-0.857,40-3,896%0002.220,007,060.34EUROPÉIA90,11%
RADLO213PUTR$ 21,28112,01% ITM 2 d.u.1,62-0.721,62-2,41%0002.194,001,310.31EUROPÉIA75,06%
RADLP232PUTR$ 23,2857,87% ITM 21 d.u.3,45-0.783,45-32,353%0001.725,003,310.14EUROPÉIA82,56%
RADLO208PUTR$ 20,7852,99% ATM 2 d.u.0,90-0.790,90-17,431%0,220,4301.463,000,810.09EUROPÉIA80,07%
RADLD200CALLR$ 20,038,39% ATM 21 d.u.0,280.630,28-56,923%0,090,1801.400,0000.28EUROPÉIA62,23%
RADLP257PUTR$ 25,5366,92% ITM 21 d.u.5,52-0.875,52-0,898%2,7605,521.107,005,560EUROPÉIA90,52%
RADLO198PUTR$ 19,7827,99% ATM 2 d.u.0,11-0.330,11-59,259%0,060,1101.002,0000.11EUROPÉIA34,01%
RADLP200PUTR$ 20,0333,86% ATM 21 d.u.0,70-0.450,70-7,895%0,680,251,10932,000,060.64EUROPÉIA48,75%
RADLQ209PUTR$ 21,0334,57% ITM 39 d.u.1,45-0.571,450000866,001,060.39EUROPÉIA61,81%
RADLC203CALLR$ 20,2819,50% ATM 2 d.u.0,040.210,04-50,00%0,060,010,10815,0000.04AMERICANA20,15%
RADLP207PUTR$ 20,7835,33% ATM 21 d.u.1,15-0.591,15-25,325%0,7501,50805,000,810.34EUROPÉIA63,11%
RADLD190CALLR$ 19,0318,06% ATM 21 d.u.1,210.881,213,419%0,591,180750,000,940.27EUROPÉIA86,58%
RADLQ170PUTR$ 17,0337,79% OTM 39 d.u.0,15-0.10,15-6,25%0,320,030,60606,0000.15EUROPÉIA12,88%
RADLD215CALLR$ 21,5326,14% OTM 21 d.u.0,170.210,170000578,0000.17EUROPÉIA18,64%
RADLQ187PUTR$ 18,7834,59% OTM 39 d.u.0,44-0.250,44-8,333%000567,0000.44EUROPÉIA29,76%
RADLD205CALLR$ 20,5325,18% ATM 21 d.u.0,430.420,43-32,812%0,430,150,70513,0000.43EUROPÉIA39,44%
RADLD225CALLR$ 22,5328,16% OTM 21 d.u.0,070.10,07-41,667%0,030,050187,0000.07EUROPÉIA8,21%
RADLO193PUTR$ 19,2832,90% ATM 2 d.u.0,03-0.110,03-70,00%000111,0000.03EUROPÉIA11,12%
RADLP170PUTR$ 17,0337,61% OTM 21 d.u.0,05-0.050,0500,010,010105,0000.05EUROPÉIA6,52%
RADLP190PUTR$ 19,0334,54% ATM 21 d.u.0,33-0.260,33-13,158%0,2000,4098,0000.33EUROPÉIA29,38%
RADLO187PUTR$ 18,7845,06% OTM 2 d.u.0,02-0.060,02-50,00%00076,0000.02EUROPÉIA6,23%
RADLO182PUTR$ 18,2852,91% OTM 2 d.u.0,01-0.030,01-50,00%00050,0000.01EUROPÉIA3,04%
RADLO177PUTR$ 17,7886,24% OTM 2 d.u.0,04-0.060,04300,00%0,350,040,6647,0000.04EUROPÉIA6,85%
RADLP187PUTR$ 18,7832,58% OTM 21 d.u.0,23-0.210,23-20,69%0,040,08046,0000.23EUROPÉIA23,53%
RADLP162PUTR$ 16,2841,26% OTM 21 d.u.0,03-0.030,03-25,00%00045,0000.03EUROPÉIA4,04%
RADLC218CALLR$ 21,7850,31% OTM 2 d.u.0,010.030,01-50,00%0,0100,0140,0000.01AMERICANA2,65%
RADLP177PUTR$ 17,7835,57% OTM 21 d.u.0,10-0.10,1000,2500,5040,0000.1EUROPÉIA11,79%
RADLP165PUTR$ 16,5350,16% OTM 21 d.u.0,10-0.070,1066,667%0,070,030,1030,0000.1EUROPÉIA9,54%
RADLP185PUTR$ 18,5334,79% OTM 21 d.u.0,21-0.180,21-19,231%0,010,01021,0000.21EUROPÉIA21,10%