Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:16

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 15,02

    -0,42 arrow -2,72%

    • R$ 15,51

      Máxima

    • R$ 14,95

      Mínima

    • 5.388.400,00

      Volume

    • 05/11/26, 12:45:14

      Último Negócio

    • R$ 15,17

      Abertura

    • R$ 82,00

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 54,03%

      IV (1a)

    • 55,74%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLX165PUTR$ 16,4428,76% ITM 31 d.u.1,37-0.751,3701,631,611,6439.780,001,420EUROPÉIA78,45%
RADLL154CALLR$ 15,4450,93% ATM 31 d.u.0,990.510,9900,790,780,8030.524,0000.99AMERICANA43,87%
RADLX174PUTR$ 17,4428,38% ITM 31 d.u.2,21-0.92,2102,412,392,4326.299,002,420EUROPÉIA91,77%
RADLX159PUTR$ 15,9439,36% ITM 31 d.u.1,22-0.61,2219,608%1,281,271,2921.982,000,920.3EUROPÉIA64,94%
RADLW164PUTR$ 15,7746,21% ATM 10 d.u.0,96-0.670,9628,00%0,980,960,9920.296,000,750.21EUROPÉIA69,82%
RADLW156PUTR$ 15,5227,11% ATM 10 d.u.0,58-0.690,5800,810,790,8219.361,000,500.08EUROPÉIA70,47%
RADLX169PUTR$ 16,9442,04% ITM 31 d.u.1,98-0.741,9802,001,982,0214.850,001,920.06EUROPÉIA78,26%
RADLX154PUTR$ 15,4437,85% ATM 31 d.u.0,89-0.510,8912,658%0,980,970,9914.151,000,420.47EUROPÉIA56,11%
RADLL131CALLR$ 12,9468,59% ITM 31 d.u.2,770.792,7702,432,412,4512.425,002,080.69AMERICANA71,42%
RADLX184PUTR$ 18,4447,25% ITM 31 d.u.3,30-0.863,3012,245%3,293,273,313.889,003,420EUROPÉIA88,95%
RADLX162PUTR$ 16,1939,12% ITM 31 d.u.1,38-0.641,3814,05%1,441,431,463.864,001,170.21EUROPÉIA69,10%
RADLW154PUTR$ 15,2743,31% ATM 10 d.u.0,61-0.540,6112,963%0,660,650,672.791,000,250.36EUROPÉIA56,93%
RADLW162PUTR$ 16,0252,00% ITM 10 d.u.1,20-0.71,208,108%1,151,141,171.320,001,000.2EUROPÉIA73,38%
RADLX144PUTR$ 14,4440,77% ATM 31 d.u.0,49-0.320,494,255%0,520,510,53490,0000.49EUROPÉIA37,61%
RADLW171PUTR$ 17,0249,86% ITM 10 d.u.2,00-0.882,00-8,676%2,001,982,02400,002,000EUROPÉIA89,55%
RADLL151CALLR$ 14,9446,37% ATM 31 d.u.1,130.581,13-10,317%1,021,011,04339,000,081.05AMERICANA51,99%
RADLK141CALLR$ 14,0265,76% ITM 10 d.u.1,410.741,4101,261,241,2801,000.41AMERICANA69,14%
RADLK146CALLR$ 14,5273,73% ATM 10 d.u.1,180.631,1800,900,880,9100,500.68AMERICANA57,62%
RADLK154CALLR$ 15,2765,25% ATM 10 d.u.0,700.490,7000,490,480,50000.7EUROPÉIA43,95%
RADLW166PUTR$ 16,5231,84% ITM 10 d.u.1,45-0.921,4501,561,541,5801,500EUROPÉIA92,66%
RADLL140CALLR$ 13,9440,87% ITM 31 d.u.1,630.761,6301,651,631,6601,080.55AMERICANA71,24%
RADLL144CALLR$ 14,4455,34% ATM 31 d.u.1,580.651,5801,321,301,3300,581AMERICANA57,47%
RADLX151PUTR$ 14,9451,58% ATM 31 d.u.0,92-0.420,9200,730,720,74000.92EUROPÉIA48,90%
RADLL153CALLR$ 15,1947,47% ATM 31 d.u.1,030.541,0300,900,890,91001.03EUROPÉIA47,82%
RADLX173PUTR$ 17,1932,00% ITM 31 d.u.2,03-0.842,0302,202,182,2202,170EUROPÉIA86,78%
RADLW146PUTR$ 14,5242,31% ATM 10 d.u.0,26-0.310,2600,320,310,335.918,0000.26EUROPÉIA33,70%
RADLL159CALLR$ 15,9442,16% OTM 31 d.u.0,610.410,61-25,61%0,600,580,615.775,0000.61AMERICANA35,65%
RADLK156CALLR$ 15,5262,13% ATM 10 d.u.0,560.440,56-18,841%0,390,380,404.472,0000.56AMERICANA38,79%
RADLW246PUTR$ 24,4473,80% ITM 10 d.u.9,295-19,0409,339,109,562.712,009,420EUROPÉIA99,96%
RADLK162CALLR$ 16,0262,96% OTM 10 d.u.0,400.340,4017,647%0,240,230,252.529,0000.4AMERICANA29,62%
RADLL169CALLR$ 16,9443,84% OTM 31 d.u.0,360.270,36-21,739%0,330,320,341.800,0000.36AMERICANA22,51%
RADLL162CALLR$ 16,1942,30% OTM 31 d.u.0,530.370,53-24,286%0,520,500,531.135,0000.53EUROPÉIA31,85%
RADLW151PUTR$ 15,0240,97% ATM 10 d.u.0,45-0.460,452,273%0,530,510,54850,0000.45EUROPÉIA49,11%
RADLK151CALLR$ 15,0270,68% ATM 10 d.u.0,880.540,88-2,222%0,610,590,62523,0000.88AMERICANA48,65%
RADLX153PUTR$ 15,1938,42% ATM 31 d.u.0,77-0.460,7713,235%0,850,830,8777,000,170.6EUROPÉIA51,29%
RADLL165CALLR$ 16,4445,60% OTM 31 d.u.0,520.350,52-3,704%0,450,430,4652,0000.52AMERICANA29,30%
RADLK164CALLR$ 15,7751,55% ATM 10 d.u.0,350.350,3500,310,300,32000.35EUROPÉIA31,72%
RADLW141PUTR$ 14,0242,65% OTM 10 d.u.0,13-0.180,138,333%0,190,180,201.639,0000.13EUROPÉIA20,35%
RADLX140PUTR$ 13,9442,75% OTM 31 d.u.0,36-0.250,3624,138%0,370,350,381.590,0000.36EUROPÉIA29,83%
RADLL173CALLR$ 17,1943,96% OTM 31 d.u.0,310.240,31-16,216%0,290,270,30155,0000.31EUROPÉIA19,80%
RADLX131PUTR$ 12,9442,58% OTM 31 d.u.0,14-0.120,147,692%0,170,160,1814,0000.14EUROPÉIA15,14%
RADLL174CALLR$ 17,4447,47% OTM 31 d.u.0,320.240,32-5,882%0,250,230,2664,0000.32AMERICANA18,82%
RADLK171CALLR$ 17,0251,84% OTM 10 d.u.0,100.130,10-28,571%0,090,080,1030,0000.1AMERICANA11,27%
RADLL123CALLR$ 12,19138,50% ITM 31 d.u.4,370.764,3703,012,883,1502,831.54EUROPÉIA58,70%
RADLL180CALLR$ 17,9449,67% OTM 31 d.u.0,270.20,2700,190,170,20000.27AMERICANA15,50%
RADLW150W1PUTR$ 14,9437,06% ATM 1 d.u.0,10-0.40,1000,190,140,2332.541,0000.1EUROPÉIA40,55%
RADLO302PUTR$ 30,07142,17% ITM 92 d.u.15,863-0.6313,57000027.140,0015,050EUROPÉIA88,15%
RADLS257PUTR$ 25,6739,87% ITM 174 d.u.8,70-0.888,70000013.920,0010,650EUROPÉIA93,48%
RADLP252PUTR$ 25,0231,79% ITM 111 d.u.8,63-0.988,63000012.082,0010,000EUROPÉIA98,79%
RADLX193PUTR$ 19,1949,79% ITM 31 d.u.3,996-0.893,7403,983,734,239.773,004,170EUROPÉIA91,91%