Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 20,55

    1,14 arrow +5,873%

    • R$ 20,84

      Máxima

    • R$ 19,36

      Mínima

    • 26.545.400,00

      Volume

    • 05/08/26, 17:52:06

      Último Negócio

    • R$ 19,64

      Abertura

    • R$ 541,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,48%

      IV (1a)

    • 32,30%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLH197CALLR$ 19,6831,36% ATM 12 d.u.1,180.781,1857,333%0,010,020197.003,000,870.31AMERICANA75,44%
RADLH192CALLR$ 19,1834,24% ITM 12 d.u.1,610.851,6169,474%0,180,350181.787,001,370.24EUROPÉIA83,37%
RADLH206W1CALLR$ 20,5236,14% ATM 2 d.u.0,290.540,2961,111%000170.285,000,030.26AMERICANA52,44%
RADLH21CALLR$ 20,0231,41% ATM 12 d.u.0,940.690,9467,857%0,050,100125.247,000,530.41AMERICANA66,90%
RADLH206CALLR$ 20,5236,97% ATM 12 d.u.0,740.550,74100,00%0,040,070123.066,000,030.71EUROPÉIA52,17%
RADLT216PUTR$ 21,5242,81% ATM 12 d.u.1,27-0.651,27-38,049%000106.009,000,970.3EUROPÉIA68,23%
RADLT206W1PUTR$ 20,5244,55% ATM 2 d.u.0,30-0.470,30000091.829,0000.3EUROPÉIA48,29%
RADLU196PUTR$ 19,5240,91% OTM 31 d.u.0,59-0.290,59-37,895%00084.579,0000.59EUROPÉIA34,53%
RADLT211W1PUTR$ 21,0266,89% ATM 2 d.u.0,75-0.630,75000082.291,000,470.28EUROPÉIA65,25%
RADLU223PUTR$ 22,2740,62% ITM 31 d.u.2,01-0.652,01-27,437%00078.280,001,720.29EUROPÉIA69,96%
RADLU206PUTR$ 20,5238,93% ATM 31 d.u.0,94-0.420,94-37,333%00071.370,0000.94EUROPÉIA47,62%
RADLU221PUTR$ 22,0239,48% ITM 31 d.u.1,81-0.621,81-28,458%00069.185,001,470.34EUROPÉIA67,46%
RADLT206PUTR$ 20,5239,04% ATM 12 d.u.0,62-0.450,62-53,383%00067.504,0000.62EUROPÉIA48,12%
RADLU228PUTR$ 22,7740,33% ITM 31 d.u.2,36-0.712,36-41,147%1,6503,3066.631,002,220.14EUROPÉIA75,27%
RADLT219PUTR$ 21,7743,76% ITM 12 d.u.1,46-0.691,4612,308%00066.310,001,220.24EUROPÉIA72,13%
RADLU231PUTR$ 23,0241,25% ITM 31 d.u.2,57-0.732,57000063.889,002,470.1EUROPÉIA77,23%
RADLT203PUTR$ 20,2739,76% ATM 12 d.u.0,52-0.390,52-55,172%0,3300,6563.387,0000.52EUROPÉIA42,62%
RADLI213CALLR$ 21,2735,17% ATM 31 d.u.0,840.460,8464,706%0,560,180,9553.248,0000.84EUROPÉIA41,64%
RADLT175PUTR$ 17,4351,65% OTM 12 d.u.0,06-0.060,06-50,00%0,160,010,3052.273,0000.06EUROPÉIA7,22%
RADLI211CALLR$ 21,0236,31% ATM 31 d.u.0,980.50,9866,102%00050.238,0000.98AMERICANA45,40%
RADLH208CALLR$ 20,7733,18% ATM 12 d.u.0,550.490,5577,419%0,410,010,8049.419,0000.55AMERICANA46,11%
RADLU192PUTR$ 19,2739,24% OTM 31 d.u.0,47-0.260,47-44,048%00044.301,0000.47EUROPÉIA30,34%
RADLH203CALLR$ 20,2734,81% ATM 12 d.u.0,840.620,8478,723%1,210,022,4044.284,000,280.56EUROPÉIA58,87%
RADLH211CALLR$ 21,0231,84% ATM 12 d.u.0,420.420,4268,00%0,030,05041.399,0000.42AMERICANA39,32%
RADLI226CALLR$ 22,5234,17% OTM 31 d.u.0,410.280,4151,852%0,2500,5041.047,0000.41AMERICANA24,50%
RADLU213PUTR$ 21,2738,22% ATM 31 d.u.1,31-0.531,31-34,50%00039.344,000,720.59EUROPÉIA58,11%
RADLI197CALLR$ 19,7735,35% ATM 31 d.u.1,630.691,6355,238%00038.947,000,780.85EUROPÉIA64,77%
RADLU226PUTR$ 22,5240,80% ITM 31 d.u.2,19-0.682,19000038.798,001,970.22EUROPÉIA72,56%
RADLH195CALLR$ 19,4333,53% ITM 12 d.u.1,400.811,4070,732%0,040,08037.669,001,120.28EUROPÉIA79,21%
RADLT208PUTR$ 20,7738,67% ATM 12 d.u.0,74-0.50,74-50,667%0,020,03037.639,000,220.52EUROPÉIA53,79%
RADLT231PUTR$ 23,0243,42% ITM 12 d.u.2,46-0.862,46-28,07%00037.548,002,470EUROPÉIA88,10%
RADLU216PUTR$ 21,5239,02% ATM 31 d.u.1,48-0.561,48-30,841%00033.562,000,970.51EUROPÉIA61,36%
RADLI216CALLR$ 21,5234,74% ATM 31 d.u.0,730.430,7365,909%0,540,260,8232.189,0000.73AMERICANA37,90%
RADLT213PUTR$ 21,2744,19% ATM 12 d.u.1,13-0.61,13-47,685%00031.430,000,720.41EUROPÉIA63,35%
RADLT197PUTR$ 19,6841,91% ATM 12 d.u.0,34-0.280,34-55,263%0,020,03031.124,0000.34EUROPÉIA31,03%
RADLI21CALLR$ 20,0232,11% ATM 31 d.u.1,390.671,3951,087%1,2002,4030.454,600,530.86AMERICANA62,46%
RADLI206CALLR$ 20,5235,54% ATM 31 d.u.1,200.581,2060,00%0,070,13025.960,000,031.17AMERICANA53,10%
RADLI196CALLR$ 19,5236,43% ITM 31 d.u.1,820.721,8247,967%1,1102,2125.760,001,030.79AMERICANA67,86%
RADLH216CALLR$ 21,5234,02% ATM 12 d.u.0,290.310,2970,588%0,010,01025.416,0000.29EUROPÉIA28,27%
RADLT21PUTR$ 20,0240,31% ATM 12 d.u.0,43-0.340,43-57,426%0,330,050,6025.371,0000.43EUROPÉIA37,32%
RADLU21PUTR$ 20,0239,18% ATM 31 d.u.0,73-0.350,73-39,167%1,0502,1023.987,0000.73EUROPÉIA40,60%
RADLT221PUTR$ 22,0249,41% ITM 12 d.u.1,73-0.71,73-30,242%00023.092,001,470.26EUROPÉIA73,80%
RADLH187CALLR$ 18,6835,15% ITM 12 d.u.2,050.912,0555,303%1,4302,8522.877,001,870.18EUROPÉIA90,08%
RADLT190PUTR$ 18,9341,93% OTM 12 d.u.0,16-0.160,16-65,217%0,050,09022.588,0000.16EUROPÉIA17,89%
RADLT211PUTR$ 21,0242,02% ATM 12 d.u.0,94-0.550,94-44,706%00020.703,000,470.47EUROPÉIA58,90%
RADLU211PUTR$ 21,0239,56% ATM 31 d.u.1,21-0.491,21-32,022%00017.306,000,470.74EUROPÉIA54,66%
RADLU186PUTR$ 18,5241,30% OTM 31 d.u.0,32-0.180,32-43,86%00017.075,0000.32EUROPÉIA22,48%
RADLT187PUTR$ 18,6843,00% OTM 12 d.u.0,13-0.130,13-64,865%0,060,12015.191,0000.13EUROPÉIA15,01%
RADLU197PUTR$ 19,7739,40% ATM 31 d.u.0,64-0.320,64-40,187%00015.119,0000.64EUROPÉIA37,20%
RADLH226CALLR$ 22,5236,13% OTM 12 d.u.0,120.150,12300,00%00014.914,0000.12AMERICANA13,09%