Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 14,11

    0,04 arrow +0,284%

    • R$ 14,33

      Máxima

    • R$ 13,93

      Mínima

    • 15.782.500,00

      Volume

    • 17/06/25, 17:56:28

      Último Negócio

    • R$ 14,16

      Abertura

    • R$ 222,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 40,84%

      IV (1a)

    • 42,48%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLF170CALLR$ 16,88155,16% OTM 1 d.u.0,020.040,0200,020,010,023,0000.02AMERICANA3,02%
RADLS200PUTR$ 19,88116,93% ITM 21 d.u.6,035-0.795,440000204.472,005,770EUROPÉIA87,54%
RADLR160PUTR$ 15,88153,41% ITM 1 d.u.1,84-0.881,8413,58%0,651,300197.626,001,770.07EUROPÉIA89,72%
RADLR155PUTR$ 15,38132,78% ITM 1 d.u.1,36-0.841,36-3,546%0,601,200168.027,001,270.09EUROPÉIA85,68%
RADLR221PUTR$ 22,13306,40% ITM 1 d.u.8,02-0.998,0223,575%000160.400,008,020EUROPÉIA99,24%
RADLR140PUTR$ 13,8898,34% ATM 1 d.u.0,24-0.380,24-25,00%0,200,080,32144.903,0000.24EUROPÉIA40,41%
RADLT188PUTR$ 18,8832,73% ITM 41 d.u.4,391-0.984,330000129.900,004,770EUROPÉIA98,26%
RADLF145CALLR$ 14,3878,82% ATM 1 d.u.0,170.360,17-34,615%0,410,110,70113.601,0000.17AMERICANA34,60%
RADLR145PUTR$ 14,38104,56% ATM 1 d.u.0,52-0.60,52-11,864%0,150,30074.402,000,270.25EUROPÉIA62,28%
RADLR150PUTR$ 14,88116,56% ITM 1 d.u.0,91-0.750,9100,250,50066.014,000,770.14EUROPÉIA77,44%
RADLS135PUTR$ 13,3846,08% OTM 21 d.u.0,37-0.290,375,714%0,360,290,4354.864,0000.37EUROPÉIA33,93%
RADLG139CALLR$ 13,8844,59% ATM 21 d.u.0,920.610,921,099%1,0002,0043.378,000,230.69AMERICANA55,86%
RADLG135CALLR$ 13,3844,34% ITM 21 d.u.1,220.711,22000040.396,000,730.49AMERICANA66,85%
RADLR170PUTR$ 16,88200,29% ITM 1 d.u.2,83-0.912,832,909%0,751,50038.022,002,770.06EUROPÉIA93,05%
RADLS201PUTR$ 20,1327,07% ITM 21 d.u.5,803-15,80000030.150,006,020EUROPÉIA100,00%
RADLS169PUTR$ 16,8843,73% ITM 21 d.u.2,67-0.92,67-2,909%2,502,202,8030.085,002,770EUROPÉIA91,88%
RADLS139PUTR$ 13,8843,92% ATM 21 d.u.0,53-0.390,53-1,852%0,480,250,7029.278,0000.53EUROPÉIA43,97%
RADLR195PUTR$ 19,38348,25% ITM 1 d.u.5,38-0.915,3800,240,48028.724,005,270.11EUROPÉIA93,99%
RADLG149CALLR$ 14,8843,67% OTM 21 d.u.0,460.390,46-4,167%0,410,210,6028.493,0000.46AMERICANA34,51%
RADLG154CALLR$ 15,3844,21% OTM 21 d.u.0,320.30,32-8,571%0,360,250,4628.305,0000.32AMERICANA25,65%
RADLS190PUTR$ 18,8853,24% ITM 21 d.u.4,60-0.964,605,263%1,002,00025.120,004,770EUROPÉIA97,14%
RADLS171PUTR$ 17,1356,45% ITM 21 d.u.3,00-0.853,0020,00%00022.150,003,020EUROPÉIA88,59%
RADLR180PUTR$ 17,88254,68% ITM 1 d.u.3,84-0.923,840,261%0,200,40015.533,003,770.07EUROPÉIA93,98%
RADLS154PUTR$ 15,3845,32% ITM 21 d.u.1,44-0.71,445,882%1,110,721,5015.068,001,270.17EUROPÉIA73,94%
RADLF140CALLR$ 13,88116,80% ATM 1 d.u.0,540.610,5410,204%0,2800,5614.404,000,230.31AMERICANA57,68%
RADLR190PUTR$ 18,88333,49% ITM 1 d.u.4,89-0.94,895,616%2,194,38013.103,004,770.12EUROPÉIA93,17%
RADLT138PUTR$ 13,8839,80% ATM 41 d.u.0,65-0.380,651,562%0,470,120,8111.453,0000.65EUROPÉIA43,89%
RADLR250PUTR$ 24,88499,17% ITM 1 d.u.10,84-0.9510,8415,565%00010.840,0010,770.07EUROPÉIA97,50%
RADLH148CALLR$ 14,8841,74% OTM 41 d.u.0,750.460,75-6,25%1,0002,0010.233,0000.75AMERICANA39,20%
RADLH153CALLR$ 15,3839,60% OTM 41 d.u.0,530.370,53-15,873%00010.106,0000.53AMERICANA31,31%
RADLS144PUTR$ 14,3843,61% ATM 21 d.u.0,77-0.50,77-3,75%0,550,250,8510.093,000,270.5EUROPÉIA55,07%
RADLH138CALLR$ 13,8841,17% ATM 41 d.u.1,200.621,2000009.935,000,230.97AMERICANA55,70%
RADLR201PUTR$ 20,13385,59% ITM 1 d.u.6,14-0.916,143,716%0009.571,006,020.12EUROPÉIA94,32%
RADLF150CALLR$ 14,8894,84% OTM 1 d.u.0,090.20,09-30,769%0,910,011,809.558,0000.09AMERICANA18,13%
RADLG144CALLR$ 14,3841,46% ATM 21 d.u.0,620.50,62-18,421%0009.090,0000.62AMERICANA44,92%
RADLR185PUTR$ 18,38291,43% ITM 1 d.u.4,36-0.914,368,189%2,004,0008.583,004,270.09EUROPÉIA93,69%
RADLR175PUTR$ 17,38262,68% ITM 1 d.u.3,39-0.883,393,04%1,503,0008.297,003,270.12EUROPÉIA90,98%
RADLS179PUTR$ 17,8841,82% ITM 21 d.u.3,60-0.963,6015,016%0,050,1008.280,003,770EUROPÉIA97,33%
RADLS128PUTR$ 12,8847,22% OTM 21 d.u.0,24-0.210,24-4,00%0,280,110,446.913,0000.24EUROPÉIA24,81%
RADLT143PUTR$ 14,3842,62% ATM 41 d.u.0,95-0.460,956,742%0,830,281,375.753,000,270.68EUROPÉIA52,92%
RADLH143CALLR$ 14,3839,48% ATM 41 d.u.0,910.540,91-3,191%0,010,0104.146,0000.91AMERICANA47,38%
RADLT168PUTR$ 16,8840,03% ITM 41 d.u.2,63-0.822,6311,441%0003.887,002,770EUROPÉIA85,54%
RADLS149PUTR$ 14,8839,84% ITM 21 d.u.1,01-0.621,01-9,821%1,110,721,503.501,000,770.24EUROPÉIA66,47%
RADLH133CALLR$ 13,3842,00% ITM 41 d.u.1,510.71,5100003.473,000,730.78AMERICANA63,82%
RADLS159PUTR$ 15,8847,38% ITM 21 d.u.1,85-0.761,856,322%1,150,401,903.188,001,770.08EUROPÉIA80,32%
RADLR220PUTR$ 21,88458,06% ITM 1 d.u.7,90-0.927,9022,481%0003.142,007,770.13EUROPÉIA95,18%
RADLR245PUTR$ 24,38307,89% ITM 1 d.u.10,26-110,26-0,388%0003.076,0010,270EUROPÉIA99,82%
RADLR235PUTR$ 23,38340,09% ITM 1 d.u.9,27-0.999,27-0,536%0002.781,009,270EUROPÉIA99,31%
RADLS234PUTR$ 23,38163,33% ITM 21 d.u.9,654-0.798,9500002.685,009,270EUROPÉIA90,04%
RADLR165PUTR$ 16,38174,86% ITM 1 d.u.2,33-0.92,339,39%1,102,2002.574,002,270.06EUROPÉIA92,00%