Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:55:49

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 24,76

    -0,34 arrow -1,355%

    • R$ 25,19

      Máxima

    • R$ 24,62

      Mínima

    • 523.800,00

      Volume

    • 19/01/26, 11:55:48

      Último Negócio

    • R$ 25,19

      Abertura

    • R$ 12,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 33,33%

      IV (1a)

    • 37,53%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLO258PUTR$ 25,3336,84% ATM 44 d.u.1,52-0.471,52-17,838%1,531,521,5314.778,000,570.95EUROPÉIA53,08%
RADLB244CALLR$ 23,8035,24% ATM 24 d.u.1,790.71,7901,681,661,7087.668,400,960.83AMERICANA66,39%
RADLB254CALLR$ 24,7835,37% ATM 24 d.u.1,220.561,2201,071,051,0840.386,0001.22AMERICANA52,05%
RADLO284PUTR$ 27,7838,53% ITM 44 d.u.3,13-0.693,13-11,831%3,083,063,1016.529,503,020.11EUROPÉIA74,35%
RADLC245CALLR$ 24,6233,84% ATM 44 d.u.1,750.611,75-9,794%1,801,781,8115.461,000,141.61AMERICANA55,17%
RADLO249PUTR$ 24,3538,12% ATM 44 d.u.1,11-0.371,1118,085%1,081,071,0912.516,0001.11EUROPÉIA43,34%
RADLO300PUTR$ 30,0141,08% ITM 44 d.u.4,97-0.824,97-10,289%4,914,884,9412.472,005,250EUROPÉIA85,85%
RADLO268PUTR$ 26,3135,24% ITM 44 d.u.2,01-0.572,0102,072,052,0912.099,501,550.46EUROPÉIA63,00%
RADLN269PUTR$ 26,2525,83% ITM 24 d.u.1,52-0.71,5201,671,661,6910.728,501,490.03EUROPÉIA73,16%
RADLB259CALLR$ 25,2729,29% ATM 24 d.u.0,800.480,80-13,043%0,820,800,8310.344,5000.8AMERICANA44,68%
RADLO244PUTR$ 23,8633,94% ATM 44 d.u.0,76-0.310,7600,900,890,919.435,0800.76EUROPÉIA36,31%
RADLC240CALLR$ 24,1133,86% ATM 44 d.u.2,040.662,04-8,52%2,092,072,109.033,000,651.39AMERICANA60,94%
RADLB249CALLR$ 24,2928,36% ATM 24 d.u.1,290.661,29-14,57%1,361,341,378.572,460,470.82AMERICANA62,42%
RADLB229CALLR$ 22,3344,40% ITM 24 d.u.3,060.823,0602,852,822,875.884,002,430.63AMERICANA78,11%
RADLN274PUTR$ 26,7532,85% ITM 24 d.u.2,07-0.722,07-33,01%2,042,022,065.847,001,990.08EUROPÉIA75,52%
RADLB225CALLR$ 22,0940,61% ITM 24 d.u.3,180.863,1803,063,033,085.028,002,670.51EUROPÉIA82,81%
RADLN292PUTR$ 28,7138,77% ITM 24 d.u.3,80-0.863,8015,854%3,743,673,814.740,003,950EUROPÉIA88,36%
RADLC250CALLR$ 25,0934,85% ATM 44 d.u.1,550.551,55-2,516%1,551,531,564.420,0001.55AMERICANA49,69%
RADLN259PUTR$ 25,2732,27% ATM 24 d.u.1,09-0.511,096,863%1,071,061,084.262,000,510.58EUROPÉIA55,18%
RADLO264PUTR$ 25,8235,48% ATM 44 d.u.1,73-0.521,7301,791,771,803.584,621,060.67EUROPÉIA58,07%
RADLC268CALLR$ 26,3136,21% OTM 44 d.u.1,090.431,0901,021,011,033.437,3601.09EUROPÉIA37,19%
RADLN264PUTR$ 25,7627,01% ATM 24 d.u.1,22-0.611,2201,361,341,373.373,831,000.22EUROPÉIA64,36%
RADLO280PUTR$ 28,0321,82% ITM 44 d.u.2,80-0.862,80-26,893%3,273,253,292.520,003,270EUROPÉIA87,64%
RADLC274CALLR$ 26,8034,87% OTM 44 d.u.0,870.380,8700,850,840,862.248,2900.87EUROPÉIA32,26%
RADLN287PUTR$ 28,223,97% ITM 24 d.u.3,113-13,0603,293,263,311.936,003,460EUROPÉIA100,00%
RADLN254PUTR$ 24,7832,54% ATM 24 d.u.0,85-0.430,8518,056%0,830,820,841.902,400,020.83EUROPÉIA47,41%
RADLN277PUTR$ 27,2433,36% ITM 24 d.u.2,46-0.782,4602,442,412,461.891,002,480EUROPÉIA80,47%
RADLN284PUTR$ 27,7316,36% ITM 24 d.u.2,64-0.982,6402,852,832,871.685,002,970EUROPÉIA97,85%
RADLC258CALLR$ 25,3335,18% ATM 44 d.u.1,450.531,4501,431,411,451.595,0001.45EUROPÉIA47,05%
RADLO254PUTR$ 24,8437,64% ATM 44 d.u.1,31-0.421,3110,084%1,291,281,301.451,000,081.23EUROPÉIA48,20%
RADLC294CALLR$ 28,7634,68% OTM 44 d.u.0,400.210,4000,400,390,41364,0000.4EUROPÉIA17,13%
RADLB220CALLR$ 21,6032,96% ITM 24 d.u.3,500.943,5003,493,423,56350,003,160.34EUROPÉIA92,12%
RADLB224CALLR$ 21,8416,59% ITM 24 d.u.3,1913,1903,283,253,30319,002,920.27AMERICANA99,62%
RADLC264CALLR$ 25,8239,62% ATM 44 d.u.1,420.491,4201,211,191,23265,0001.42EUROPÉIA42,12%
RADLB234CALLR$ 22,8242,02% ITM 24 d.u.2,640.792,6402,422,402,45264,001,940.7AMERICANA74,53%
RADLO239PUTR$ 23,3737,77% OTM 44 d.u.0,73-0.280,7317,742%0,740,730,75146,0000.73EUROPÉIA33,33%
RADLN229PUTR$ 22,3337,20% OTM 24 d.u.0,22-0.140,224,762%0,200,190,2087,0000.22EUROPÉIA17,10%
RADLM260W5PUTR$ 25,4982,90% ATM 9 d.u.1,89-0.531,8900,960,940,9800,731.16EUROPÉIA59,26%
RADLB239CALLR$ 23,3124,04% ITM 24 d.u.1,890.851,8902,042,012,0701,450.44AMERICANA82,72%
RADLN271PUTR$ 26,5032,59% ITM 24 d.u.1,88-0.691,8801,861,831,8801,740.14EUROPÉIA72,66%
RADLN301PUTR$ 29,4437,16% ITM 24 d.u.4,43-0.914,4304,084,004,1504,680EUROPÉIA92,77%
RADLO223PUTR$ 21,9041,61% OTM 44 d.u.0,45-0.180,4500,400,390,41000.45EUROPÉIA22,68%
RADLO229PUTR$ 22,3949,35% OTM 44 d.u.0,81-0.240,8100,500,490,51000.81EUROPÉIA31,03%
RADLO233PUTR$ 22,8840,20% OTM 44 d.u.0,66-0.250,6600,610,600,62000.66EUROPÉIA30,11%
RADLC235CALLR$ 23,6234,28% ATM 44 d.u.2,360.712,3602,392,372,4101,141.22AMERICANA66,12%
RADLC244CALLR$ 23,8616,41% ATM 44 d.u.1,610.821,6102,242,212,2600,900.71EUROPÉIA79,86%
RADLC249CALLR$ 24,3517,88% ATM 44 d.u.1,300.711,3001,941,921,9600,410.89EUROPÉIA68,79%
RADLC254CALLR$ 24,8427,79% ATM 44 d.u.1,390.591,3901,671,651,69001.39EUROPÉIA54,36%
RADLO274PUTR$ 26,8044,68% ITM 44 d.u.2,70-0.582,7002,392,372,4102,040.66EUROPÉIA65,39%
RADLC284CALLR$ 27,7829,83% OTM 44 d.u.0,430.250,4300,590,580,60000.43EUROPÉIA21,08%