Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 26,71

    1,51 arrow +5,992%

    • R$ 26,71

      Máxima

    • R$ 25,20

      Mínima

    • 22.407.600,00

      Volume

    • 03/02/26, 18:07:40

      Último Negócio

    • R$ 25,28

      Abertura

    • R$ 588,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,24%

      IV (1a)

    • 36,84%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLB264CALLR$ 25,7625,84% ATM 13 d.u.1,330.781,33137,50%0,800,201,40216.829,000,950.38AMERICANA75,86%
RADLB259CALLR$ 25,2724,13% ITM 13 d.u.1,700.881,70115,19%0,010,010216.287,001,440.26AMERICANA86,56%
RADLC245CALLR$ 24,6233,59% ITM 33 d.u.2,870.812,8753,476%000198.978,002,090.78AMERICANA77,32%
RADLC250CALLR$ 25,0933,79% ITM 33 d.u.2,530.762,5357,143%2,0504,10113.252,001,620.91AMERICANA72,23%
RADLC255CALLR$ 25,5832,11% ATM 33 d.u.2,140.722,1455,072%000102.212,001,131.01AMERICANA67,74%
RADLL246CALLR$ 24,6620,38% ITM 221 d.u.5,080.875,084,742%000101.005,002,053.03AMERICANA82,13%
RADLC265CALLR$ 26,5635,69% ATM 33 d.u.1,680.591,6886,667%0,701,40052.697,000,151.53AMERICANA54,41%
RADLC260CALLR$ 26,0735,81% ATM 33 d.u.1,960.651,96130,588%0,430,85049.226,000,641.32AMERICANA60,01%
RADLO295PUTR$ 29,5155,37% ITM 33 d.u.3,56-0.623,56-25,833%00044.836,002,800.76EUROPÉIA69,59%
RADLC270CALLR$ 27,0536,70% ATM 33 d.u.1,470.541,4786,076%0,150,30035.144,0001.47AMERICANA48,67%
RADLC274CALLR$ 26,8036,35% ATM 33 d.u.1,580.571,58159,016%1,130,102,1626.762,0001.58EUROPÉIA51,52%
RADLO249PUTR$ 24,3542,73% OTM 33 d.u.0,55-0.220,55-52,991%1,340,562,1224.592,6000.55EUROPÉIA26,40%
RADLO254PUTR$ 24,8445,04% OTM 33 d.u.0,76-0.260,76-32,143%0,320,63024.056,1000.76EUROPÉIA31,98%
RADLN264PUTR$ 25,7636,17% ATM 13 d.u.0,41-0.290,41-67,20%00023.784,2000.41EUROPÉIA31,51%
RADLO265PUTR$ 26,5642,31% ATM 33 d.u.1,33-0.411,33-36,364%00022.063,0001.33EUROPÉIA47,15%
RADLB274CALLR$ 26,7528,11% ATM 13 d.u.0,750.550,75435,714%0,080,15021.433,0000.75AMERICANA51,98%
RADLO274PUTR$ 26,8041,15% ATM 33 d.u.1,40-0.431,40-44,00%0,681,35021.258,500,091.31EUROPÉIA49,31%
RADLB277CALLR$ 27,2429,17% ATM 13 d.u.0,550.440,55243,75%0,2800,5620.753,6000.55AMERICANA40,96%
RADLB260CALLR$ 26,0127,88% ATM 13 d.u.1,190.711,19176,744%00020.387,000,700.49EUROPÉIA68,92%
RADLO280PUTR$ 28,0345,36% ATM 33 d.u.2,23-0.542,23-33,828%00019.431,001,320.91EUROPÉIA60,73%
RADLN269PUTR$ 26,2536,00% ATM 13 d.u.0,58-0.370,58-69,149%00018.968,3000.58EUROPÉIA39,99%
RADLB269CALLR$ 26,2528,24% ATM 13 d.u.1,040.661,04372,727%00018.661,000,460.58AMERICANA63,43%
RADLB271CALLR$ 26,5029,97% ATM 13 d.u.0,930.60,93232,143%0,6001,2018.169,800,210.72EUROPÉIA57,16%
RADLO250PUTR$ 25,0942,24% OTM 33 d.u.0,75-0.280,75-41,86%00017.252,0000.75EUROPÉIA32,84%
RADLC268CALLR$ 26,3134,95% ATM 33 d.u.1,790.621,7968,868%1,240,202,2715.550,800,401.39EUROPÉIA57,56%
RADLO239PUTR$ 23,3744,73% OTM 33 d.u.0,38-0.160,38-35,593%00014.090,0000.38EUROPÉIA19,78%
RADLO255PUTR$ 25,5841,09% ATM 33 d.u.0,88-0.320,88-40,136%00014.081,0000.88EUROPÉIA37,04%
RADLN259PUTR$ 25,2736,40% OTM 13 d.u.0,28-0.210,28-63,158%0,110,22012.865,2000.28EUROPÉIA23,88%
RADLO258PUTR$ 25,3341,63% OTM 33 d.u.0,81-0.290,81-37,692%00010.722,0000.81EUROPÉIA34,83%
RADLN254PUTR$ 24,7837,74% OTM 13 d.u.0,20-0.160,20-63,636%0,050,10010.253,8000.2EUROPÉIA18,14%
RADLO270PUTR$ 27,0544,69% ATM 33 d.u.1,66-0.461,66000010.222,000,341.32EUROPÉIA52,15%
RADLO244PUTR$ 23,8643,80% OTM 33 d.u.0,46-0.180,46-41,772%0,200,4009.439,8000.46EUROPÉIA22,96%
RADLO245PUTR$ 24,6241,95% OTM 33 d.u.0,60-0.230,60-42,857%0008.293,0000.6EUROPÉIA28,34%
RADLB287CALLR$ 28,2228,29% OTM 13 d.u.0,230.240,23283,333%0,380,150,607.930,0000.23AMERICANA21,66%
RADLC258CALLR$ 25,3333,39% ITM 33 d.u.2,350.742,3558,784%0007.637,961,380.97EUROPÉIA69,83%
RADLB265W1CALLR$ 26,5026,65% ATM 3 d.u.0,450.630,45181,25%0,180,3507.596,000,210.24AMERICANA62,18%
RADLC280CALLR$ 28,0335,32% ATM 33 d.u.1,000.431,00104,082%0007.513,0001AMERICANA37,90%
RADLQ236PUTR$ 23,6940,20% OTM 70 d.u.0,70-0.20,7000007.000,0000.7EUROPÉIA26,41%
RADLC284CALLR$ 27,7832,80% ATM 33 d.u.1,000.451,0092,308%1,570,272,876.795,0301EUROPÉIA40,25%
RADLO284PUTR$ 27,7841,37% ATM 33 d.u.1,93-0.531,93-18,908%0005.790,001,070.86EUROPÉIA58,84%
RADLO320PUTR$ 32,0157,90% ITM 33 d.u.5,51-0.755,5100005.510,005,300.21EUROPÉIA81,26%
RADLN260PUTR$ 26,0137,83% ATM 13 d.u.0,53-0.330,53-67,485%0005.269,0000.53EUROPÉIA36,54%
RADLN277PUTR$ 27,2436,76% ATM 13 d.u.1,08-0.551,08-60,584%0004.868,660,530.55EUROPÉIA57,80%
RADLO233PUTR$ 22,8845,07% OTM 33 d.u.0,30-0.130,30-40,00%0,3000,604.331,7900.3EUROPÉIA16,56%
RADLC254CALLR$ 24,8434,82% ITM 33 d.u.2,740.782,7457,471%0003.879,501,870.87EUROPÉIA74,15%
RADLO240PUTR$ 24,1142,73% OTM 33 d.u.0,49-0.20,49-39,506%0003.561,0000.49EUROPÉIA24,35%
RADLO223PUTR$ 21,9046,45% OTM 33 d.u.0,19-0.090,19-36,667%0,020,0403.192,5700.19EUROPÉIA11,54%
RADLC325CALLR$ 32,5135,61% OTM 33 d.u.0,140.090,1403,5707,143.111,0000.14AMERICANA7,25%
RADLN301PUTR$ 29,4470,52% ITM 13 d.u.3,33-0.693,33-24,831%0003.056,942,730.6EUROPÉIA74,08%
RADLN249PUTR$ 24,2939,82% OTM 13 d.u.0,15-0.120,15-60,526%0,380,100,663.016,4800.15EUROPÉIA14,03%