Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 09:46:23

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 26,55

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 14/05/24, 05:05:49

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,80%

      IV (1a)

    • 21,96%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLQ277PUTR$ 27,5798,30% ATM 3 d.u.1,71-0.611,7100001.026.000,001,020.69EUROPÉIA65,20%
RADLF263CALLR$ 26,3227,23% ATM 27 d.u.1,260.621,2600,080,15048.064,000,231.03AMERICANA58,29%
RADLG269CALLR$ 26,9123,34% ATM 47 d.u.1,210.561,21000024.200,0001.21AMERICANA52,25%
RADLF269CALLR$ 26,8225,11% ATM 27 d.u.0,920.530,9200,020,04016.072,0000.92AMERICANA50,21%
RADLS259PUTR$ 25,9128,75% ATM 47 d.u.0,75-0.320,7500,6501,305.183,0000.75EUROPÉIA37,08%
RADLQ284PUTR$ 28,3297,12% ITM 3 d.u.2,22-0.712,2200004.432,001,770.45EUROPÉIA74,13%
RADLG264CALLR$ 26,4123,28% ATM 47 d.u.1,480.631,4800003.952,000,141.34AMERICANA59,62%
RADLR248PUTR$ 24,8229,74% OTM 27 d.u.0,28-0.190,2800,020,0302.714,0000.28EUROPÉIA21,58%
RADLF293CALLR$ 29,3226,21% OTM 27 d.u.0,200.170,2000002.000,0000.2AMERICANA14,98%
RADLF286CALLR$ 28,5721,35% OTM 27 d.u.0,210.210,2100,1300,25924,0000.21EUROPÉIA18,81%
RADLE274CALLR$ 27,3234,47% ATM 3 d.u.0,140.240,140000892,0000.14AMERICANA23,03%
RADLF261CALLR$ 26,078,20% ATM 27 d.u.0,880.890,880000890,000,480.4EUROPÉIA88,21%
RADLQ254PUTR$ 25,3240,95% ATM 3 d.u.0,08-0.130,0800,2800,55815,0000.08EUROPÉIA14,14%
RADLQ269PUTR$ 26,8281,13% ATM 3 d.u.1,06-0.521,0600,150,300424,000,270.79EUROPÉIA55,61%
RADLF315CALLR$ 31,3226,41% OTM 27 d.u.0,040.040,040000400,0000.04AMERICANA3,65%
RADLQ294PUTR$ 29,3297,20% ITM 3 d.u.3,01-0.813,010000301,002,770.24EUROPÉIA83,50%
RADLE279CALLR$ 27,8226,52% ATM 3 d.u.0,020.060,0200,010,010150,0000.02AMERICANA5,75%
RADLE277CALLR$ 27,5726,59% ATM 3 d.u.0,040.110,04000024,0000.04EUROPÉIA10,37%
RADLQ207PUTR$ 20,62125,81% OTM 3 d.u.0,04-0.030,040000000.04EUROPÉIA3,72%
RADLQ220PUTR$ 20,87125,70% OTM 3 d.u.0,05-0.030,050000000.05EUROPÉIA4,48%
RADLQ217PUTR$ 21,6285,11% OTM 3 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,45%
RADLQ222PUTR$ 22,1295,91% OTM 3 d.u.0,04-0.040,0400,0100,01000.04EUROPÉIA4,39%
RADLQ227PUTR$ 22,6299,60% OTM 3 d.u.0,08-0.060,0800,0100,02000.08EUROPÉIA7,58%
RADLQ232PUTR$ 23,1260,48% OTM 3 d.u.0,01-0.020,0100,020,010,03000.01EUROPÉIA1,84%
RADLQ237PUTR$ 23,6258,62% OTM 3 d.u.0,02-0.030,0200,010,010000.02EUROPÉIA3,43%
RADLQ242PUTR$ 24,1262,72% OTM 3 d.u.0,06-0.070,060000000.06EUROPÉIA8,21%
RADLQ260PUTR$ 24,7245,53% OTM 3 d.u.0,04-0.070,0400,280,010,55000.04EUROPÉIA7,44%
RADLQ26PUTR$ 25,8246,38% ATM 3 d.u.0,23-0.270,2300,050,090000.23EUROPÉIA28,90%
RADLE264CALLR$ 26,3240,19% ATM 3 d.u.0,610.60,6100,390,040,7300,230.38AMERICANA58,39%
RADLQ264PUTR$ 26,3229,42% ATM 3 d.u.0,22-0.370,2200,110,220000.22EUROPÉIA38,09%
RADLE269CALLR$ 26,8234,81% ATM 3 d.u.0,300.420,3000,300,010,58000.3AMERICANA40,34%
RADLE272CALLR$ 27,0733,77% ATM 3 d.u.0,200.320,2000,3500,69000.2EUROPÉIA30,75%
RADLQ272PUTR$ 27,0772,88% ATM 3 d.u.1,11-0.571,11000000,520.59EUROPÉIA60,42%
RADLQ274PUTR$ 27,3263,17% ATM 3 d.u.1,16-0.641,16000000,770.39EUROPÉIA66,52%
RADLQ279PUTR$ 27,82179,64% ATM 3 d.u.2,79-0.552,79000001,271.52EUROPÉIA62,87%
RADLE284CALLR$ 28,3240,04% OTM 3 d.u.0,040.080,040000000.04AMERICANA7,17%
RADLE300CALLR$ 28,5733,84% OTM 3 d.u.0,010.030,0100,1400,28000.01EUROPÉIA2,48%
RADLQ300PUTR$ 28,57126,21% ITM 3 d.u.2,70-0.672,70000002,020.68EUROPÉIA72,24%
RADLE289CALLR$ 28,8245,40% OTM 3 d.u.0,030.050,030000000.03AMERICANA4,95%
RADLQ289PUTR$ 28,8278,99% ITM 3 d.u.2,45-0.812,45000002,270.18EUROPÉIA83,57%
RADLE294CALLR$ 29,3256,09% OTM 3 d.u.0,040.060,0400,1500,30000.04AMERICANA5,19%
RADLE299CALLR$ 29,8250,07% OTM 3 d.u.0,010.020,0100,1300,25000.01AMERICANA1,68%
RADLQ299PUTR$ 29,82174,32% ITM 3 d.u.4,12-0.694,12000003,270.85EUROPÉIA75,73%
RADLE304CALLR$ 30,3262,48% OTM 3 d.u.0,020.030,020000000.02AMERICANA2,50%
RADLE307CALLR$ 30,5765,68% OTM 3 d.u.0,020.030,020000000.02EUROPÉIA2,38%
RADLQ307PUTR$ 30,57245,83% ITM 3 d.u.5,43-0.655,43000004,021.41EUROPÉIA74,34%
RADLE309CALLR$ 30,8268,84% OTM 3 d.u.0,020.030,020000000.02AMERICANA2,26%
RADLQ309PUTR$ 30,82248,96% ITM 3 d.u.5,65-0.665,65000004,271.38EUROPÉIA75,15%
RADLE314CALLR$ 31,3280,18% OTM 3 d.u.0,030.030,030000000.03AMERICANA2,78%
RADLE329CALLR$ 32,82103,32% OTM 3 d.u.0,040.040,0400,0100,01000.04AMERICANA2,72%