Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 24,70

    -0,30 arrow -1,20%

    • R$ 25,45

      Máxima

    • R$ 24,70

      Mínima

    • 9.513.600,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 25,22

      Abertura

    • R$ 238,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 32,88%

      IV (1a)

    • 40,12%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLM237PUTR$ 23,5936,71% ATM 19 d.u.0,44-0.270,444,762%1,090,261,91178.743,0000.44EUROPÉIA30,75%
RADLA247CALLR$ 24,5941,58% ATM 19 d.u.1,300.571,30-4,412%0,8801,75112.162,000,111.19AMERICANA52,71%
RADLN254PUTR$ 25,2833,38% ATM 44 d.u.1,38-0.471,38000054.509,000,580.8EUROPÉIA52,93%
RADLA257CALLR$ 25,5939,81% ATM 19 d.u.0,800.430,80-2,439%0,820,621,0252.641,0000.8AMERICANA38,64%
RADLB254CALLR$ 25,2837,83% ATM 44 d.u.1,550.531,5593,75%00050.239,0001.55AMERICANA46,72%
RADLL215CALLR$ 21,34118,58% ITM 3 d.u.3,580.893,58-1,918%00049.159,003,360.22EUROPÉIA85,94%
RADLA249CALLR$ 24,8439,58% ATM 19 d.u.1,120.541,12-5,085%00045.963,0001.12EUROPÉIA49,36%
RADLA229CALLR$ 22,8444,97% ITM 19 d.u.2,490.782,4941,477%00045.743,001,860.63EUROPÉIA74,27%
RADLA167CALLR$ 16,59125,43% ITM 19 d.u.8,670.918,6721,429%00043.350,008,110.56AMERICANA84,42%
RADLB264CALLR$ 26,2836,08% OTM 44 d.u.1,070.431,07000038.321,0001.07AMERICANA36,84%
RADLB249CALLR$ 24,7837,07% ATM 44 d.u.1,760.581,7660,00%00037.812,0001.76AMERICANA51,92%
RADLM267PUTR$ 26,5929,81% ITM 19 d.u.1,89-0.771,897,386%00033.953,001,890EUROPÉIA79,44%
RADLL195CALLR$ 19,34187,94% ITM 3 d.u.5,640.95,64-1,053%00033.840,005,360.28EUROPÉIA86,39%
RADLB259CALLR$ 25,7836,04% ATM 44 d.u.1,260.481,2622,33%0,200,40029.059,0001.26AMERICANA41,73%
RADLA242CALLR$ 24,0943,21% ATM 19 d.u.1,620.641,62-0,613%00029.009,000,611.01AMERICANA59,25%
RADLA200CALLR$ 19,8472,09% ITM 19 d.u.5,320.95,32-1,115%00027.175,004,860.46EUROPÉIA85,48%
RADLC139CALLR$ 13,8467,94% ITM 64 d.u.11,400.9711,40000026.220,0010,860.54EUROPÉIA94,71%
RADLM257PUTR$ 25,5931,09% ATM 19 d.u.1,21-0.61,216,14%00025.997,000,890.32EUROPÉIA63,40%
RADLL138CALLR$ 13,59334,46% ITM 3 d.u.11,270.9711,2714,069%00025.921,0011,110.16AMERICANA92,77%
RADLA218CALLR$ 21,5954,73% ITM 19 d.u.3,630.853,6359,912%00025.871,003,110.52AMERICANA81,21%
RADLL193CALLR$ 19,09261,83% ITM 3 d.u.6,250.856,255,042%00025.000,005,610.64AMERICANA77,77%
RADLL173CALLR$ 17,09300,62% ITM 3 d.u.8,070.98,0724,154%3,757,50024.240,007,610.46AMERICANA83,24%
RADLL258CALLR$ 25,5940,30% ATM 3 d.u.0,140.230,14-26,316%00023.258,0000.14AMERICANA21,42%
RADLM249PUTR$ 24,8432,98% ATM 19 d.u.0,84-0.460,846,329%00022.725,000,140.7EUROPÉIA49,98%
RADLN249PUTR$ 24,7833,75% ATM 44 d.u.1,15-0.421,1501,060,241,8720.269,000,081.07EUROPÉIA47,31%
RADLA187CALLR$ 18,5987,16% ITM 19 d.u.6,560.916,560,153%00020.155,006,110.45AMERICANA86,62%
RADLX255W4PUTR$ 25,3517,85% ATM 6 d.u.0,65-0.790,65000019.934,000,650EUROPÉIA80,08%
RADLA252CALLR$ 25,0939,86% ATM 19 d.u.1,010.51,01-4,717%0,7601,5119.204,0001.01AMERICANA45,69%
RADLB269CALLR$ 26,7835,54% OTM 44 d.u.0,880.380,88000017.688,0000.88AMERICANA32,07%
RADLM247PUTR$ 24,5933,29% ATM 19 d.u.0,73-0.420,737,353%00015.205,0000.73EUROPÉIA45,61%
RADLL239CALLR$ 23,8457,75% ATM 3 d.u.1,160.731,160,87%00010.869,000,860.3EUROPÉIA71,07%
RADLA262CALLR$ 26,0938,42% OTM 19 d.u.0,590.350,59-7,813%0,4000,8010.508,0000.59AMERICANA31,60%
RADLL253CALLR$ 25,0942,92% ATM 3 d.u.0,310.390,31-16,216%0,7501,509.441,0000.31AMERICANA37,26%
RADLA232CALLR$ 23,0945,45% ITM 19 d.u.2,320.752,32-4,527%0009.343,001,610.71AMERICANA71,10%
RADLM232PUTR$ 23,0937,97% OTM 19 d.u.0,33-0.210,3317,857%0,4300,867.780,0000.33EUROPÉIA24,56%
RADLL210CALLR$ 20,59210,15% ITM 3 d.u.4,760.824,768,182%0007.140,004,110.65AMERICANA75,36%
RADLL248CALLR$ 24,5948,76% ATM 3 d.u.0,600.560,60-11,765%0,010,0206.817,000,110.49AMERICANA53,44%
RADLA192CALLR$ 19,0984,12% ITM 19 d.u.6,100.96,1003,5007,006.710,005,610.49AMERICANA85,14%
RADLL188CALLR$ 18,59253,67% ITM 3 d.u.6,600.886,603,125%0006.590,006,110.49AMERICANA81,43%
RADLA210CALLR$ 20,5978,26% ITM 19 d.u.4,800.844,8044,144%0006.250,004,110.69AMERICANA78,38%
RADLL230CALLR$ 22,5994,82% ITM 3 d.u.2,400.822,40-2,439%0,060,1106.220,002,110.29AMERICANA79,57%
RADLL213CALLR$ 21,09147,03% ITM 3 d.u.3,950.863,9524,606%0005.925,003,610.34AMERICANA81,97%
RADLA227CALLR$ 22,5956,18% ITM 19 d.u.2,900.762,9055,08%0005.800,002,110.79AMERICANA71,40%
RADLL160CALLR$ 15,84376,45% ITM 3 d.u.9,450.99,456,419%0005.670,008,860.59EUROPÉIA81,06%
RADLA162CALLR$ 16,09144,94% ITM 19 d.u.9,300.99,3023,506%0005.580,008,610.69AMERICANA81,66%
RADLM283PUTR$ 28,0943,77% ITM 19 d.u.3,384-0.822,65-24,716%0005.350,003,390EUROPÉIA85,28%
RADLL243CALLR$ 24,0951,51% ATM 3 d.u.0,930.690,934,494%0005.294,000,610.32AMERICANA67,16%
RADLM252PUTR$ 25,0933,01% ATM 19 d.u.0,97-0.510,9710,227%0005.106,000,390.58EUROPÉIA54,38%
RADLL223CALLR$ 22,0994,54% ITM 3 d.u.2,810.872,8112,40%0004.496,002,610.2AMERICANA85,22%
RADLM229PUTR$ 22,8438,34% OTM 19 d.u.0,28-0.190,287,692%0,090,1804.021,0000.28EUROPÉIA21,65%