Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 20,17

    0,33 arrow +1,663%

    • R$ 20,17

      Máxima

    • R$ 19,61

      Mínima

    • 8.072.500,00

      Volume

    • 02/05/25, 18:26:32

      Último Negócio

    • R$ 19,81

      Abertura

    • R$ 161,79

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 39,56%

      IV (1a)

    • 34,49%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLR195PUTR$ 19,3845,34% ATM 33 d.u.0,80-0.330,80-13,043%0,240,480408.032,0000.8EUROPÉIA39,54%
RADLR190PUTR$ 18,8846,95% OTM 33 d.u.0,66-0.280,6643,478%0,600,300,90109.975,0000.66EUROPÉIA34,30%
RADLR205PUTR$ 20,3848,85% ATM 33 d.u.1,35-0.451,354,651%00063.967,000,211.14EUROPÉIA52,02%
RADLR200PUTR$ 19,8852,13% ATM 33 d.u.1,20-0.41,2020,00%1,0001,9956.232,0001.2EUROPÉIA47,10%
RADLR201PUTR$ 20,1347,96% ATM 33 d.u.1,20-0.421,20000051.114,0001.2EUROPÉIA49,09%
RADLF21CALLR$ 20,8829,19% ATM 33 d.u.0,690.450,692,985%0,8501,7040.086,0000.69AMERICANA41,33%
RADLW210PUTR$ 20,8831,39% ATM 143 d.u.1,50-0.391,50-21,053%0007.500,000,710.79EUROPÉIA48,11%
RADLE205CALLR$ 20,4131,41% ATM 9 d.u.0,410.460,4110,811%0,370,180,557.274,0000.41AMERICANA44,01%
RADLF225CALLR$ 22,3830,26% OTM 33 d.u.0,280.230,28-15,152%0003.293,0000.28AMERICANA19,80%
RADLE202CALLR$ 20,1628,77% ATM 9 d.u.0,490.550,49-5,769%0,3200,643.171,000,010.48EUROPÉIA52,68%
RADLE209CALLR$ 20,9133,63% ATM 9 d.u.0,260.320,2630,00%0,230,200,261.234,0000.26AMERICANA29,96%
RADLF230CALLR$ 22,8829,95% OTM 33 d.u.0,190.170,19-29,63%0,2500,50989,0000.19AMERICANA14,45%
RADLQ197PUTR$ 19,6650,97% ATM 9 d.u.0,50-0.360,50-28,571%0,7801,55502,0000.5EUROPÉIA39,52%
RADLR21PUTR$ 20,8835,82% ATM 33 d.u.1,24-0.531,24-6,061%0,040,070248,000,710.53EUROPÉIA57,94%
RADLR180PUTR$ 17,8846,06% OTM 33 d.u.0,36-0.180,36-10,00%0,070,140195,0000.36EUROPÉIA22,91%
RADLQ202PUTR$ 20,1634,96% ATM 9 d.u.0,48-0.460,48-42,169%0,180,360186,0000.48EUROPÉIA48,21%
RADLF215CALLR$ 21,3816,14% OTM 33 d.u.0,170.250,17-70,69%000170,0000.17AMERICANA23,11%
RADLR185PUTR$ 18,3844,90% OTM 33 d.u.0,46-0.220,46-16,364%0,3800,75100,0000.46EUROPÉIA27,57%
RADLQ195PUTR$ 19,4151,12% ATM 9 d.u.0,41-0.310,41-33,871%0,010,01088,0000.41EUROPÉIA34,56%
RADLE200CALLR$ 19,9133,47% ATM 9 d.u.0,700.620,70-1,408%00070,000,260.44AMERICANA59,75%
RADLQ177PUTR$ 17,6655,88% OTM 9 d.u.0,09-0.090,09-60,87%00055,0000.09EUROPÉIA10,57%
RADLQ187PUTR$ 18,6640,96% OTM 9 d.u.0,11-0.130,11-70,27%0,060,11055,0000.11EUROPÉIA15,23%
RADLE217CALLR$ 21,6645,92% OTM 9 d.u.0,230.230,2300,270,040,5046,0000.23EUROPÉIA20,86%
RADLE220CALLR$ 21,9142,72% OTM 9 d.u.0,150.180,1550,00%0,2400,4732,0000.15AMERICANA15,68%
RADLE222CALLR$ 22,1633,91% OTM 9 d.u.0,050.090,05000018,0000.05EUROPÉIA7,67%
RADLQ170PUTR$ 16,9157,56% OTM 9 d.u.0,04-0.040,04-60,00%0,010,01015,0000.04EUROPÉIA5,38%
RADLQ180PUTR$ 17,9149,94% OTM 9 d.u.0,08-0.090,08-63,636%0,050,0908,0000.08EUROPÉIA10,36%
RADLE227CALLR$ 22,6635,89% OTM 9 d.u.0,030.050,03-25,00%0,0400,076,0000.03EUROPÉIA4,63%
RADLE130CALLR$ 12,9170,73% ITM 9 d.u.7,3217,32000007,260.06AMERICANA99,95%
RADLQ142PUTR$ 14,1691,32% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,33%
RADLQ152PUTR$ 15,16120,48% OTM 9 d.u.0,19-0.080,190000000.19EUROPÉIA12,29%
RADLQ155PUTR$ 15,41108,19% OTM 9 d.u.0,15-0.070,150000000.15EUROPÉIA10,80%
RADLQ157PUTR$ 15,66106,72% OTM 9 d.u.0,17-0.080,170000000.17EUROPÉIA11,96%
RADLQ160PUTR$ 15,9194,70% OTM 9 d.u.0,13-0.070,130000000.13EUROPÉIA10,35%
RADLQ162PUTR$ 16,1661,29% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,90%
RADLQ165PUTR$ 16,4165,31% OTM 9 d.u.0,04-0.040,040000000.04EUROPÉIA4,97%
RADLQ167PUTR$ 16,6682,16% OTM 9 d.u.0,14-0.090,140000000.14EUROPÉIA11,83%
RADLQ172PUTR$ 17,1656,29% OTM 9 d.u.0,05-0.050,050000000.05EUROPÉIA6,55%
RADLQ175PUTR$ 17,4160,22% OTM 9 d.u.0,09-0.080,090000000.09EUROPÉIA10,08%
RADLQ182PUTR$ 18,1660,89% OTM 9 d.u.0,20-0.160,2000,350,060,64000.2EUROPÉIA18,54%
RADLQ185PUTR$ 18,4160,87% OTM 9 d.u.0,25-0.190,2500,060,120000.25EUROPÉIA21,87%
RADLE187CALLR$ 18,6696,00% ITM 9 d.u.2,340.712,34000001,510.83EUROPÉIA64,20%
RADLQ190PUTR$ 18,9160,29% OTM 9 d.u.0,37-0.250,3700,240,080,39000.37EUROPÉIA29,12%
RADLQ192PUTR$ 19,1662,01% OTM 9 d.u.0,47-0.30,4700,510,090,93000.47EUROPÉIA33,75%
RADLE195CALLR$ 19,4115,87% ATM 9 d.u.0,870.930,8700,010,01000,760.11AMERICANA92,22%
RADLE197CALLR$ 19,6625,88% ATM 9 d.u.0,760.740,7601,0902,1700,510.25EUROPÉIA72,38%
RADLQ200PUTR$ 19,9168,82% ATM 9 d.u.0,87-0.420,8700,010,010000.87EUROPÉIA47,19%
RADLQ205PUTR$ 20,4169,88% ATM 9 d.u.1,14-0.51,1400,190,38000,240.9EUROPÉIA54,79%
RADLE207CALLR$ 20,6637,51% ATM 9 d.u.0,400.410,400000000.4EUROPÉIA37,88%
RADLQ207PUTR$ 20,669,44% ATM 9 d.u.0,42-0.860,4200,220,43000,490EUROPÉIA86,30%