Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 19,82

    0,18 arrow +0,916%

    • R$ 20,04

      Máxima

    • R$ 19,64

      Mínima

    • 7.003.000,00

      Volume

    • 19/03/25, 17:55:44

      Último Negócio

    • R$ 19,75

      Abertura

    • R$ 139,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,89%

      IV (1a)

    • 30,97%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RADLP192PUTR$ 19,2830,84% ATM 21 d.u.0,38-0.320,38-13,636%0,060,11048.458,0000.38EUROPÉIA34,92%
RADLE195CALLR$ 19,5332,53% ATM 39 d.u.1,370.631,377,031%00047.662,000,291.08AMERICANA58,25%
RADLC198CALLR$ 19,7826,77% ATM 2 d.u.0,220.560,22000041.675,000,040.18AMERICANA54,62%
RADLD180CALLR$ 18,0327,71% ITM 21 d.u.2,050.912,054,061%0,450,90041.560,001,790.26EUROPÉIA89,95%
RADLD192CALLR$ 19,2828,98% ATM 21 d.u.1,090.691,090,926%0,460,91033.360,000,540.55AMERICANA66,20%
RADLD187CALLR$ 18,7829,33% ITM 21 d.u.1,450.791,45-16,185%00028.990,001,040.41AMERICANA76,49%
RADLO203PUTR$ 20,2811,08% ATM 2 d.u.0,44-0.990,44-30,159%00027.956,000,460EUROPÉIA98,69%
RADLD197CALLR$ 19,7827,58% ATM 21 d.u.0,760.580,764,11%0,4800,9523.518,000,040.72AMERICANA54,84%
RADLD220CALLR$ 22,0327,21% OTM 21 d.u.0,090.120,09-35,714%0,120,020,2122.925,0000.09EUROPÉIA10,61%
RADLP202PUTR$ 20,2829,29% ATM 21 d.u.0,80-0.540,80-12,088%00022.391,000,460.34EUROPÉIA57,36%
RADLP197PUTR$ 19,7829,95% ATM 21 d.u.0,56-0.420,56-12,50%1,250,402,1020.730,0000.56EUROPÉIA45,80%
RADLO228PUTR$ 22,78116,40% ITM 2 d.u.3,03-0.93,031,338%00016.196,002,960.07EUROPÉIA91,68%
RADLE200CALLR$ 20,0329,49% ATM 39 d.u.1,010.561,0100,140,29016.021,0001.01AMERICANA50,98%
RADLD202CALLR$ 20,2828,03% ATM 21 d.u.0,530.460,53000012.906,0000.53AMERICANA42,46%
RADLO260PUTR$ 25,78213,92% ITM 2 d.u.6,10-0.96,100,164%00010.895,005,960.14EUROPÉIA92,91%
RADLD207CALLR$ 20,7828,58% ATM 21 d.u.0,360.340,3600,480,150,808.286,0000.36AMERICANA31,45%
RADLC177CALLR$ 17,7887,02% ITM 2 d.u.2,110.932,1163,566%0,130,2506.049,002,040.07AMERICANA91,55%
RADLP180PUTR$ 18,0333,75% OTM 21 d.u.0,13-0.130,13-7,143%0,4300,855.309,0000.13EUROPÉIA15,06%
RADLC182CALLR$ 18,2872,94% ITM 2 d.u.1,620.91,629,459%0,681,3504.318,001,540.08AMERICANA89,03%
RADLQ197PUTR$ 19,7831,93% ATM 39 d.u.0,78-0.410,78-10,345%0003.291,0000.78EUROPÉIA45,48%
RADLP227PUTR$ 22,7812,20% ITM 21 d.u.2,715-12,69-8,814%0002.690,002,960EUROPÉIA99,99%
RADLE209CALLR$ 21,0329,08% OTM 39 d.u.0,580.390,5893,333%0002.486,0000.58AMERICANA34,48%
RADLP222PUTR$ 22,2835,04% ITM 21 d.u.2,38-0.842,38-2,459%0,891,7802.380,002,460EUROPÉIA86,43%
RADLD217CALLR$ 21,7827,95% OTM 21 d.u.0,130.160,1300,010,0202.359,0000.13AMERICANA14,12%
RADLO272PUTR$ 27,03257,76% ITM 2 d.u.7,40-0.897,40-3,896%0002.220,007,210.19EUROPÉIA92,80%
RADLO213PUTR$ 21,2891,71% ITM 2 d.u.1,62-0.791,62-2,41%0002.194,001,460.16EUROPÉIA81,54%
RADLP232PUTR$ 23,2850,22% ITM 21 d.u.3,45-0.833,45-32,353%0001.725,003,460EUROPÉIA86,60%
RADLD200CALLR$ 20,0312,14% ATM 21 d.u.0,280.510,28-56,923%0,090,1801.400,0000.28EUROPÉIA49,64%
RADLP257PUTR$ 25,5353,36% ITM 21 d.u.5,52-0.935,52-0,898%0001.107,005,710EUROPÉIA95,06%
RADLO198PUTR$ 19,7819,64% ATM 2 d.u.0,11-0.430,11-59,259%0,040,0801.002,0000.11EUROPÉIA43,42%
RADLP200PUTR$ 20,0330,81% ATM 21 d.u.0,70-0.480,70-7,895%0,130,250932,000,210.49EUROPÉIA51,64%
RADLQ209PUTR$ 21,0331,71% ITM 39 d.u.1,45-0.61,450000866,001,210.24EUROPÉIA64,66%
RADLC203CALLR$ 20,2825,38% ATM 2 d.u.0,040.170,04-50,00%0,010,010815,0000.04AMERICANA16,34%
RADLD185CALLR$ 18,5325,22% ITM 21 d.u.1,590.871,595,298%000808,001,290.3EUROPÉIA85,01%
RADLP207PUTR$ 20,7831,12% ATM 21 d.u.1,15-0.641,15-25,325%0,7501,50805,000,960.19EUROPÉIA67,40%
RADLC193CALLR$ 19,2843,31% ATM 2 d.u.0,660.780,6622,222%000781,000,540.12AMERICANA76,53%
RADLD190CALLR$ 19,0326,17% ATM 21 d.u.1,210.761,213,419%000750,000,790.42EUROPÉIA74,02%
RADLQ170PUTR$ 17,0336,70% OTM 39 d.u.0,15-0.10,15-6,25%0,320,030,60606,0000.15EUROPÉIA13,18%
RADLD215CALLR$ 21,5328,01% OTM 21 d.u.0,170.20,170000578,0000.17EUROPÉIA17,62%
RADLQ187PUTR$ 18,7833,06% OTM 39 d.u.0,44-0.260,44-8,333%000567,0000.44EUROPÉIA30,71%
RADLD205CALLR$ 20,5327,93% ATM 21 d.u.0,430.40,43-32,812%0,430,150,70513,0000.43EUROPÉIA36,60%
RADLD225CALLR$ 22,5329,62% OTM 21 d.u.0,070.090,07-41,667%0,010,010187,0000.07EUROPÉIA7,86%
RADLO193PUTR$ 19,2827,90% ATM 2 d.u.0,03-0.120,03-70,00%000111,0000.03EUROPÉIA12,71%
RADLP170PUTR$ 17,0336,33% OTM 21 d.u.0,05-0.050,050000105,0000.05EUROPÉIA6,71%
RADLP190PUTR$ 19,0332,42% ATM 21 d.u.0,33-0.280,33-13,158%00098,0000.33EUROPÉIA30,73%
RADLO187PUTR$ 18,7840,79% OTM 2 d.u.0,02-0.060,02-50,00%00076,0000.02EUROPÉIA6,77%
RADLO182PUTR$ 18,2849,21% OTM 2 d.u.0,01-0.030,01-50,00%00050,0000.01EUROPÉIA3,24%
RADLO177PUTR$ 17,7881,97% OTM 2 d.u.0,04-0.060,04300,00%0,3300,6647,0000.04EUROPÉIA7,15%
RADLP187PUTR$ 18,7830,67% OTM 21 d.u.0,23-0.220,23-20,69%0,040,08046,0000.23EUROPÉIA24,60%
RADLP162PUTR$ 16,2840,10% OTM 21 d.u.0,03-0.030,03-25,00%00045,0000.03EUROPÉIA4,13%