Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 20,55

    1,14 arrow +5,873%

    • R$ 20,84

      Máxima

    • R$ 19,36

      Mínima

    • 26.545.400,00

      Volume

    • 05/08/26, 17:52:06

      Último Negócio

    • R$ 19,64

      Abertura

    • R$ 541,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,48%

      IV (1a)

    • 32,30%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLK1180R$ 9,141
000011,850000
000RADLW118
RADLK1280R$ 8,171
000012,850000
000RADLW128
RADLK1380R$ 7,211
000013,850000
000RADLW138
RADLK1540R$ 5,771
000015,350,5000,25-62,791
-0.070,16R$ 0,16RADLW154
RADLK164R$ 9,87R$ 9,870.79
000015,850000
-0.170,90R$ 0,90RADLW164
RADLK1620R$ 5,051
000016,100000
-0.140,51R$ 0,51RADLW162
RADLK1690R$ 4,321
000016,850000
000RADLW169
RADLK1780R$ 3,361
000017,850000
-0.231,00R$ 1,00RADLW178
RADLK1840R$ 2,881
000018,350000
-0.240,85R$ 0,85RADLW184
RADLK188R$ 1,66R$ 2,401
000018,850000
000RADLW188
RADLK1920R$ 2,161
00,010,02019,100000
000RADLW192
RADLK194R$ 2,67R$ 2,670.73
76,82100019,350000
000RADLW194
RADLK196R$ 2,50R$ 2,500.7
56,251,5003,0019,600000
000RADLW196
RADLK21R$ 1,00R$ 1,271
000020,020000
-0.361,94R$ 1,94RADLW21
RADLK206R$ 1,08R$ 1,080.71
000020,520000
000RADLW206
RADLK2080R$ 0,551
000020,770000
000RADLW208
RADLK216000
000021,520000
-0.413,92R$ 3,92RADLW216
RADLK246000
000024,520000
-13,0640RADLW246
RADLK248000
000024,770000
-13,3050RADLW248
RADLK256R$ 0,24R$ 0,240.15
000025,520000
-14,0270RADLW256
RADLK267000
000026,770000
-15,2310RADLW267
RADLK276000
000027,520000
-15,9530RADLW276
RADLK279000
000027,770000
-0.598,59R$ 8,59RADLW279
RADLK293000
000029,270000
-17,638R$ 7,47RADLW293