CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLD985 | R$ 11,24 | R$ 11,24 | 0.9 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLP985 |
| RADLD144 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 14,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLP144 |
| RADLD159 | R$ 3,82 | R$ 3,82 | 0.62 | | 0 | 0 | 0 | 0 | 15,85 | 0 | 0 | 0 | 0 | | -0.53 | 0,94 | R$ 0,94 | RADLP159 |
| RADLD161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | | -1 | 0,438 | R$ 0,30 | RADLP161 |
| RADLD163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,35 | 0 | 0 | 0 | 0 | | -1 | 0,75 | 0 | RADLP163 |
| RADLD172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | | -1 | 1,383 | R$ 0,59 | RADLP172 |
| RADLD182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | | -0.68 | 3,00 | R$ 3,00 | RADLP182 |
| RADLD183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,35 | 0 | 0 | 0 | 0 | | -1 | 2,639 | 0 | RADLP183 |
| RADLD189 | R$ 2,54 | R$ 2,54 | 0.5 | | 0 | 0 | 0 | 0 | 18,77 | 4,00 | 0,37 | 2,19 | 0 | | -1 | 3,035 | R$ 1,95 | RADLP189 |
| RADLD193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,35 | 0 | 0 | 0 | 0 | | -1 | 3,583 | 0 | RADLP193 |
| RADLD197 | R$ 4,82 | R$ 4,82 | 0.62 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | | -1 | 3,819 | R$ 0,01 | RADLP197 |
| RADLD209 | R$ 3,50 | R$ 3,50 | 0.54 | | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | | -1 | 4,216 | R$ 2,50 | RADLP209 |
| RADLD206 | R$ 0,21 | R$ 0,21 | 0.14 | | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | | -1 | 4,688 | R$ 0,01 | RADLP206 |
| RADLD207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | | -1 | 4,924 | 0 | RADLP207 |
| RADLD212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,02 | 0 | 0 | 0 | 0 | | -1 | 5,16 | R$ 2,33 | RADLP212 |
| RADLD219 | R$ 0,35 | R$ 0,35 | 0.17 | | 0 | 0 | 0 | 0 | 21,77 | 0 | 0 | 0 | 0 | | -1 | 5,868 | R$ 2,47 | RADLP219 |
| RADLD231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | 0 | | -1 | 7,124 | 0 | RADLP231 |
| RADLD234 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | | -1 | 7,361 | 0 | RADLP234 |
| RADLD252 | R$ 1,03 | R$ 1,03 | 0.27 | | 0 | 0,06 | 0,11 | 0 | 25,02 | 0 | 0 | 0 | 0 | | -0.96 | 8,984 | R$ 8,63 | RADLP252 |
| RADLD262 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | | -1 | 9,882 | R$ 5,07 | RADLP262 |
| RADLD304 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | | -1 | 13,971 | 0 | RADLP304 |
| RADLD307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,52 | 0 | 0 | 0 | 0 | | -1 | 14,132 | R$ 8,65 | RADLP307 |
| RADLD309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | | -1 | 14,443 | 0 | RADLP309 |
| RADLD312 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | | -1 | 14,679 | 0 | RADLP312 |
| RADLD314 | R$ 0,45 | R$ 0,45 | 0.14 | | 0 | 0 | 0 | 0 | 31,27 | 0 | 0 | 0 | 0 | | -0.55 | 17,956 | R$ 9,84 | RADLP314 |
-4,858%