CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLD144 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | RADLP144 |
| RADLD159 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLP159 |
| RADLD182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | | -1 | 0,097 | 0 | RADLP182 |
| RADLD189 | R$ 5,53 | R$ 5,53 | 0.66 | | 0 | 0 | 0 | 0 | 18,95 | 0 | 0,46 | 0,23 | 0 | | -0.51 | 2,32 | R$ 2,32 | RADLP189 |
| RADLD197 | R$ 4,82 | R$ 4,82 | 0.62 | | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | | -1 | 1,445 | R$ 0,01 | RADLP197 |
| RADLD209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | -1 | 1,894 | R$ 0,88 | RADLP209 |
| RADLD212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | | -1 | 2,793 | 0 | RADLP212 |
| RADLD219 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | -1 | 3,467 | 0 | RADLP219 |
| RADLD234 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | | -1 | 4,815 | 0 | RADLP234 |
| RADLD252 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | | -0.04 | 21,502 | R$ 5,93 | RADLP252 |
| RADLD262 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | | -1 | 7,286 | 0 | RADLP262 |
| RADLD304 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -1 | 11,106 | 0 | RADLP304 |
| RADLD307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | -1 | 11,331 | 0 | RADLP307 |
| RADLD309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 11,555 | 0 | RADLP309 |
| RADLD312 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | | -1 | 11,78 | 0 | RADLP312 |
| RADLD314 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -1 | 12,005 | 0 | RADLP314 |
-1,752%