CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLL145W1 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLX145W1 |
| RADLL150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | | -1 | 0,168 | 0 | RADLX150W1 |
| RADLL155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | | -1 | 0,663 | 0 | RADLX155W1 |
| RADLL160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | | -1 | 1,157 | 0 | RADLX160W1 |
| RADLL165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | | -1 | 1,652 | 0 | RADLX165W1 |
| RADLL170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | | -1 | 2,147 | 0 | RADLX170W1 |
| RADLL175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | | -1 | 2,641 | 0 | RADLX175W1 |
| RADLL180W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | | -1 | 3,136 | 0 | RADLX180W1 |
| RADLL185W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | | -1 | 3,631 | 0 | RADLX185W1 |
| RADLL190W1 | R$ 0,30 | R$ 0,30 | 0.18 | | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | | -1 | 4,125 | 0 | RADLX190W1 |
| RADLL195W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | | -1 | 4,62 | 0 | RADLX195W1 |
| RADLL200W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | | -1 | 5,114 | 0 | RADLX200W1 |
| RADLL205W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | | -1 | 5,609 | 0 | RADLX205W1 |
| RADLL210W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,02 | 0 | 0 | 0 | 0 | | -1 | 6,104 | 0 | RADLX210W1 |
| RADLL215W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,52 | 0 | 0 | 0 | 0 | | -1 | 6,598 | 0 | RADLX215W1 |
| RADLL220W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,02 | 0 | 0 | 0 | 0 | | -1 | 7,093 | 0 | RADLX220W1 |
| RADLL225W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,52 | 0 | 0 | 0 | 0 | | -1 | 7,587 | 0 | RADLX225W1 |
| RADLL230W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,02 | 0 | 0 | 0 | 0 | | -1 | 8,082 | 0 | RADLX230W1 |
| RADLL235W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,52 | 0 | 0 | 0 | 0 | | -1 | 8,577 | 0 | RADLX235W1 |
| RADLL240W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,02 | 0 | 0 | 0 | 0 | | -1 | 9,071 | 0 | RADLX240W1 |
| RADLL245W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | | -1 | 9,566 | 0 | RADLX245W1 |
| RADLL250W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,02 | 0 | 0 | 0 | 0 | | -1 | 10,06 | 0 | RADLX250W1 |
| RADLL255W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,52 | 0 | 0 | 0 | 0 | | -1 | 10,555 | 0 | RADLX255W1 |
| RADLL260W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | | -1 | 11,05 | 0 | RADLX260W1 |
-4,858%