Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 20,55

    1,14 arrow +5,873%

    • R$ 20,84

      Máxima

    • R$ 19,36

      Mínima

    • 26.545.400,00

      Volume

    • 05/08/26, 17:52:06

      Último Negócio

    • R$ 19,64

      Abertura

    • R$ 541,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,48%

      IV (1a)

    • 32,30%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLL123R$ 5,54R$ 8,861
000012,270000
-0.050,18R$ 0,18RADLX123
RADLL1310R$ 8,151
000013,020000
000RADLX131
RADLL1330R$ 7,911
000013,270000
000RADLX133
RADLL1400R$ 7,191
000014,020000
-0.070,27R$ 0,27RADLX140
RADLL1510R$ 6,241
000015,020000
000RADLX151
RADLL1530R$ 6,001
000015,270000
000RADLX153
RADLL1610R$ 5,291
000016,020000
000RADLX161
RADLL1650R$ 4,811
000016,520000
000RADLX165
RADLL1730R$ 4,101
000017,270000
-0.20,89R$ 0,89RADLX173
RADLL1800R$ 3,381
000018,020000
-0.261,70R$ 1,70RADLX180
RADLL1930R$ 2,191
000019,270000
-0.311,74R$ 1,74RADLX193
RADLL195R$ 2,04R$ 2,040.9
00,961,91019,520000
000RADLX195
RADLL21R$ 1,30R$ 1,481
000020,023,6901,850
-0.352,46R$ 2,46RADLX21
RADLL211R$ 1,20R$ 1,200.61
00,250,50021,020000
-0.393,06R$ 3,06RADLX211
RADLL1R$ 0,92R$ 0,920.58
00,110,21021,242,000,401,200
-0.412,82R$ 2,82RADLX1
RADLL222R$ 0,80R$ 0,800.43
000022,240000
-10,6370RADLX222
RADLL228R$ 1,00R$ 1,000.42
53,84600022,740000
-0.62,00R$ 2,00RADLX228
RADLL246R$ 0,30R$ 0,300.2
00,110,22024,490000
-0.555,01R$ 5,01RADLX246
RADLL249R$ 0,40R$ 0,400.22
000024,740000
-0.516,05R$ 6,05RADLX249
RADLL310000
000030,990000
-18,9730RADLX310
RADLL313000
000031,240000
-19,2110RADLX313
RADLL320000
000031,990000
-19,9260RADLX320
RADLL404000
000040,240000
-117,7850RADLX404