CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLA138 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | | -0.15 | 0,35 | R$ 0,35 | RADLM138 |
| RADLA141 | 0 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLM141 |
| RADLA163 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLM163 |
| RADLA186 | R$ 1,60 | R$ 1,60 | 0.48 | | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | | -1 | 1,036 | 0 | RADLM186 |
| RADLA196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | | -1 | 1,965 | R$ 1,72 | RADLM196 |
| RADLA21 | R$ 0,91 | R$ 0,91 | 0.35 | | -81,80 | 0,25 | 0,49 | 0 | 20,12 | 0 | 0 | 0 | 0 | | -0.39 | 7,169 | R$ 1,04 | RADLM21 |
| RADLA211 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | | -1 | 3,358 | 0 | RADLM211 |
| RADLA213 | R$ 3,38 | R$ 3,38 | 0.53 | | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | | -1 | 3,59 | R$ 0,01 | RADLM213 |
| RADLA216 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | | -1 | 3,823 | 0 | RADLM216 |
| RADLA228 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | | -0.89 | 5,142 | R$ 3,70 | RADLM228 |
| RADLA241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | | -1 | 6,145 | 0 | RADLM241 |
| RADLA306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | | -1 | 12,183 | 0 | RADLM306 |
| RADLA309 | R$ 1,00 | R$ 1,00 | 0.24 | | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | | -1 | 12,415 | R$ 4,58 | RADLM309 |
| RADLA311 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | | -1 | 12,647 | R$ 7,50 | RADLM311 |
| RADLA341 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | | -1 | 15,434 | 0 | RADLM341 |
| RADLA374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | | -1 | 18,453 | 0 | RADLM374 |
-1,752%