Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 14,69

    -0,75 arrow -4,858%

    • R$ 15,51

      Máxima

    • R$ 14,69

      Mínima

    • 16.804.200,00

      Volume

    • 05/11/26, 18:05:37

      Último Negócio

    • R$ 15,17

      Abertura

    • R$ 251,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 44,24%

      IV (1a)

    • 55,74%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLA1000R$ 4,991
00009,940000
-0.030,05R$ 0,05RADLM100
RADLA1120R$ 3,691
000011,270000
000RADLM112
RADLA1290R$ 2,061
000012,94000-18,75
-0.170,26R$ 0,26RADLM129
RADLA1380R$ 1,331
000013,690000
-0.230,30R$ 0,30RADLM138
RADLA141R$ 1,86R$ 1,860.68
000013,940000
-0.240,26R$ 0,26RADLM141
RADLA152000
000015,1900020,879
-0.491,10R$ 1,10RADLM152
RADLA154R$ 7,89R$ 7,890.77
000015,440005,357
-0.531,18R$ 1,18RADLM154
RADLA163000
000016,19000161,404
-0.681,49R$ 1,49RADLM163
RADLA171000
000017,190000
-0.752,44R$ 2,44RADLM171
RADLA175000
000017,520000
-12,410RADLM175
RADLA177R$ 5,74R$ 5,740.67
000017,770000
-12,654R$ 0,01RADLM177
RADLA186R$ 0,25R$ 0,250.18
-10,7140,490,220,7518,440000
-13,3080RADLM186
RADLA196000
000019,440009,626
-0.428,433R$ 4,10RADLM196
RADLA21R$ 1,65R$ 1,650.39
000019,940000
-14,772R$ 2,72RADLM21
RADLA206000
000020,440000
-15,260RADLM206
RADLA211000
000020,940000
-15,7480RADLM211
RADLA213R$ 0,18R$ 0,180.11
000021,190000
-15,992R$ 0,01RADLM213
RADLA216R$ 1,10R$ 1,100.31
000021,440000
-16,2360RADLM216
RADLA221R$ 2,29R$ 2,290.43
000021,940000
-16,7240RADLM221
RADLA225000
000022,440000
-17,213R$ 4,09RADLM225
RADLA228R$ 0,10R$ 0,100.07
000022,690000
-0.887,698R$ 3,70RADLM228
RADLA235000
000023,520000
-18,2670RADLM235
RADLA241R$ 0,70R$ 0,700.22
000024,020000
-18,7550RADLM241
RADLA306R$ 0,16R$ 0,160.07
000030,440000
-115,0210RADLM306
RADLA309R$ 1,00R$ 1,000.23
000030,690000
-115,265R$ 4,58RADLM309
RADLA311000
000030,940000
-115,509R$ 12,07RADLM311
RADLA341000
000034,020000
-118,5150RADLM341
RADLA374000
000037,270000
-121,6870RADLM374