Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:42:46

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 15,27

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLER967PUTR$ 5,93484,33% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA2,39%
CPLER947PUTR$ 6,73424,09% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA2,37%
CPLER927PUTR$ 7,53337,73% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
CPLEG90CALLR$ 7,59243,97% ITM 22 d.u.8,400.918,40000007,680.72AMERICANA73,40%
CPLES90PUTR$ 7,59102,15% OTM 22 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
CPLES910PUTR$ 10,0991,07% OTM 22 d.u.0,08-0.040,080000000.08EUROPÉIA7,39%
CPLES915PUTR$ 10,5992,26% OTM 22 d.u.0,13-0.060,130000000.13EUROPÉIA10,60%
CPLET90PUTR$ 7,5971,06% OTM 47 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
CPLEU90PUTR$ 7,5966,59% OTM 66 d.u.0,02-0.010,020000000.02EUROPÉIA2,38%
CPLEJ967CALLR$ 7,93179,32% ITM 85 d.u.9,240.889,24000007,341.9AMERICANA55,98%
CPLEV967PUTR$ 7,9362,54% OTM 85 d.u.0,04-0.020,040000000.04EUROPÉIA4,06%
CPLEV997PUTR$ 8,2373,49% OTM 85 d.u.0,12-0.040,120000000.12EUROPÉIA9,05%
CPLEW90PUTR$ 7,5959,44% OTM 108 d.u.0,04-0.020,040000000.04EUROPÉIA4,05%
CPLEX900PUTR$ 7,5957,20% OTM 129 d.u.0,05-0.020,050000000.05EUROPÉIA4,78%
CPLEX93PUTR$ 12,0943,84% OTM 129 d.u.0,37-0.130,370000000.37EUROPÉIA21,19%
CPLEX940PUTR$ 13,0938,16% OTM 129 d.u.0,44-0.170,440000000.44EUROPÉIA25,09%
CPLEX950PUTR$ 14,0944,44% OTM 129 d.u.0,94-0.270,940000000.94EUROPÉIA38,08%
CPLEX9PUTR$ 14,3445,20% OTM 129 d.u.1,06-0.291,060000001.06EUROPÉIA40,58%
CPLEX955PUTR$ 14,5945,27% ATM 129 d.u.1,16-0.311,160000001.16EUROPÉIA42,70%
CPLEX957PUTR$ 14,8442,92% ATM 129 d.u.1,17-0.321,170000001.17EUROPÉIA43,79%
CPLEX95PUTR$ 15,0933,25% ATM 129 d.u.0,89-0.330,890000000.89EUROPÉIA41,66%
CPLEL963CALLR$ 15,3414,28% ATM 129 d.u.1,170.741,170000001.17AMERICANA71,07%
CPLEX963PUTR$ 15,3439,13% ATM 129 d.u.1,23-0.361,23000000,071.16EUROPÉIA46,76%
CPLEX965PUTR$ 15,5941,48% ATM 129 d.u.1,44-0.381,44000000,321.12EUROPÉIA49,76%
CPLEX968PUTR$ 15,8442,22% ATM 129 d.u.1,59-0.41,59000000,571.02EUROPÉIA52,08%
CPLEL970CALLR$ 16,0921,00% OTM 129 d.u.1,020.571,020000001.02EUROPÉIA50,78%
CPLEX970PUTR$ 16,0943,99% ITM 129 d.u.1,79-0.421,79000000,820.97EUROPÉIA54,46%
CPLEX973PUTR$ 16,3444,23% ITM 129 d.u.1,93-0.441,93000001,070.86EUROPÉIA56,43%
CPLEL975CALLR$ 16,591,82% OTM 129 d.u.0,010.110,010000000.01EUROPÉIA10,33%
CPLEX975PUTR$ 16,5945,06% ITM 129 d.u.2,10-0.462,10000001,320.78EUROPÉIA58,39%
CPLEX978PUTR$ 16,8445,09% ITM 129 d.u.2,24-0.472,24000001,570.67EUROPÉIA60,19%
CPLEL980CALLR$ 17,0919,11% OTM 129 d.u.0,540.390,540000000.54EUROPÉIA34,27%
CPLEX980PUTR$ 17,0945,25% ITM 129 d.u.2,39-0.492,39000001,820.57EUROPÉIA61,95%
CPLEX983PUTR$ 17,3449,45% ITM 129 d.u.2,72-0.52,72000002,070.65EUROPÉIA63,61%
CPLEL985CALLR$ 17,5921,96% OTM 129 d.u.0,510.350,510000000.51EUROPÉIA28,94%
CPLEX985PUTR$ 17,5949,90% ITM 129 d.u.2,89-0.512,89000002,320.57EUROPÉIA65,11%
CPLEX988PUTR$ 17,8446,35% ITM 129 d.u.2,89-0.542,89000002,570.32EUROPÉIA66,79%
CPLEX995PUTR$ 18,5947,43% ITM 129 d.u.3,42-0.583,42000003,320.1EUROPÉIA71,00%
CPLEL998CALLR$ 18,8424,39% OTM 129 d.u.0,330.230,3301,0002,00000.33AMERICANA18,15%
CPLEM90PUTR$ 7,5950,12% OTM 145 d.u.0,03-0.010,030000000.03EUROPÉIA3,25%
CPLEA939CALLR$ 12,0945,64% ITM 145 d.u.4,510.864,5102,2604,5103,181.33EUROPÉIA76,35%
CPLEM939PUTR$ 12,0940,91% OTM 145 d.u.0,34-0.130,340000000.34EUROPÉIA20,09%
CPLEN90PUTR$ 7,5949,19% OTM 170 d.u.0,04-0.020,040000000.04EUROPÉIA4,04%