Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 15,27

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLER967PUTR$ 5,93306,80% OTM 5 d.u.0,02-0.010,020000000.02EUROPÉIA2,39%
CPLER947PUTR$ 6,73268,69% OTM 5 d.u.0,02-0.010,020000000.02EUROPÉIA2,37%
CPLER927PUTR$ 7,53214,03% OTM 5 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
CPLEG90CALLR$ 7,59227,76% ITM 25 d.u.8,400.918,40000007,680.72AMERICANA73,69%
CPLES90PUTR$ 7,5996,02% OTM 25 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
CPLES910PUTR$ 10,0985,69% OTM 25 d.u.0,08-0.040,080000000.08EUROPÉIA7,38%
CPLES915PUTR$ 10,5986,83% OTM 25 d.u.0,13-0.060,130000000.13EUROPÉIA10,59%
CPLET90PUTR$ 7,5969,03% OTM 50 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
CPLEU90PUTR$ 7,5965,25% OTM 69 d.u.0,02-0.010,020000000.02EUROPÉIA2,38%
CPLEJ967CALLR$ 7,93175,86% ITM 88 d.u.9,240.889,24000007,341.9AMERICANA56,14%
CPLEV967PUTR$ 7,9361,58% OTM 88 d.u.0,04-0.020,040000000.04EUROPÉIA4,06%
CPLEV997PUTR$ 8,2372,37% OTM 88 d.u.0,12-0.040,120000000.12EUROPÉIA9,05%
CPLEW90PUTR$ 7,5958,74% OTM 111 d.u.0,04-0.020,040000000.04EUROPÉIA4,05%
CPLEX900PUTR$ 7,5956,65% OTM 132 d.u.0,05-0.020,050000000.05EUROPÉIA4,78%
CPLEX93PUTR$ 12,0943,50% OTM 132 d.u.0,37-0.130,370000000.37EUROPÉIA21,17%
CPLEX940PUTR$ 13,0937,89% OTM 132 d.u.0,44-0.170,440000000.44EUROPÉIA25,05%
CPLEX950PUTR$ 14,0944,14% OTM 132 d.u.0,94-0.270,940000000.94EUROPÉIA38,01%
CPLEX9PUTR$ 14,3444,91% OTM 132 d.u.1,06-0.291,060000001.06EUROPÉIA40,50%
CPLEX955PUTR$ 14,5944,99% ATM 132 d.u.1,16-0.31,160000001.16EUROPÉIA42,61%
CPLEX957PUTR$ 14,8442,67% ATM 132 d.u.1,17-0.321,170000001.17EUROPÉIA43,70%
CPLEX95PUTR$ 15,0933,10% ATM 132 d.u.0,89-0.330,890000000.89EUROPÉIA41,53%
CPLEL963CALLR$ 15,3413,67% ATM 132 d.u.1,170.761,170000001.17AMERICANA72,33%
CPLEX963PUTR$ 15,3438,93% ATM 132 d.u.1,23-0.361,23000000,071.16EUROPÉIA46,63%
CPLEX965PUTR$ 15,5941,27% ATM 132 d.u.1,44-0.381,44000000,321.12EUROPÉIA49,63%
CPLEX968PUTR$ 15,8442,02% ATM 132 d.u.1,59-0.41,59000000,571.02EUROPÉIA51,94%
CPLEL970CALLR$ 16,0920,49% OTM 132 d.u.1,020.571,020000001.02EUROPÉIA51,29%
CPLEX970PUTR$ 16,0943,78% ITM 132 d.u.1,79-0.421,79000000,820.97EUROPÉIA54,32%
CPLEX973PUTR$ 16,3444,03% ITM 132 d.u.1,93-0.441,93000001,070.86EUROPÉIA56,28%
CPLEL975CALLR$ 16,591,68% OTM 132 d.u.0,010.110,010000000.01EUROPÉIA10,97%
CPLEX975PUTR$ 16,5944,86% ITM 132 d.u.2,10-0.452,10000001,320.78EUROPÉIA58,24%
CPLEX978PUTR$ 16,8444,91% ITM 132 d.u.2,24-0.472,24000001,570.67EUROPÉIA60,03%
CPLEL980CALLR$ 17,0918,70% OTM 132 d.u.0,540.40,540000000.54EUROPÉIA34,58%
CPLEX980PUTR$ 17,0945,08% ITM 132 d.u.2,39-0.492,39000001,820.57EUROPÉIA61,77%
CPLEX983PUTR$ 17,3449,25% ITM 132 d.u.2,72-0.492,72000002,070.65EUROPÉIA63,45%
CPLEL985CALLR$ 17,5921,53% OTM 132 d.u.0,510.350,510000000.51EUROPÉIA29,16%
CPLEX985PUTR$ 17,5949,71% ITM 132 d.u.2,89-0.512,89000002,320.57EUROPÉIA64,94%
CPLEX988PUTR$ 17,8446,22% ITM 132 d.u.2,89-0.542,89000002,570.32EUROPÉIA66,59%
CPLEX995PUTR$ 18,5947,33% ITM 132 d.u.3,42-0.583,42000003,320.1EUROPÉIA70,78%
CPLEL998CALLR$ 18,8423,97% OTM 132 d.u.0,330.230,3301,0002,00000.33AMERICANA18,26%
CPLEM90PUTR$ 7,5949,70% OTM 148 d.u.0,03-0.010,030000000.03EUROPÉIA3,25%
CPLEA939CALLR$ 12,0944,67% ITM 148 d.u.4,510.864,51000003,181.33EUROPÉIA76,86%
CPLEM939PUTR$ 12,0940,64% OTM 148 d.u.0,34-0.120,340000000.34EUROPÉIA20,07%
CPLEN90PUTR$ 7,5948,85% OTM 173 d.u.0,04-0.020,040000000.04EUROPÉIA4,05%