Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 15,66

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLET90PUTR$ 7,59126,77% OTM 15 d.u.0,01-0.010,010000000.01EUROPÉIA1,35%
CPLEU90PUTR$ 7,5993,45% OTM 34 d.u.0,02-0.010,020000000.02EUROPÉIA2,33%
CPLEJ967CALLR$ 7,93207,23% ITM 53 d.u.9,240.899,2404,6709,3407,731.51AMERICANA60,63%
CPLEV967PUTR$ 7,9379,75% OTM 53 d.u.0,04-0.020,040000000.04EUROPÉIA3,98%
CPLEV997PUTR$ 8,2393,60% OTM 53 d.u.0,12-0.040,120000000.12EUROPÉIA8,89%
CPLEW90PUTR$ 7,5971,30% OTM 76 d.u.0,04-0.020,040000000.04EUROPÉIA3,97%
CPLEX900PUTR$ 7,5966,35% OTM 97 d.u.0,05-0.020,050000000.05EUROPÉIA4,70%
CPLEX93PUTR$ 12,0951,13% OTM 97 d.u.0,37-0.130,370000000.37EUROPÉIA20,76%
CPLEX940PUTR$ 13,0944,64% OTM 97 d.u.0,44-0.170,440000000.44EUROPÉIA24,53%
CPLEX950PUTR$ 14,0951,88% OTM 97 d.u.0,94-0.260,940000000.94EUROPÉIA37,35%
CPLEX9PUTR$ 14,3452,77% OTM 97 d.u.1,06-0.281,060000001.06EUROPÉIA39,81%
CPLEX955PUTR$ 14,5952,85% OTM 97 d.u.1,16-0.31,160000001.16EUROPÉIA41,90%
CPLEX957PUTR$ 14,8450,18% OTM 97 d.u.1,17-0.311,170000001.17EUROPÉIA42,94%
CPLEX95PUTR$ 15,0939,17% ATM 97 d.u.0,89-0.320,890000000.89EUROPÉIA40,64%
CPLEL963CALLR$ 15,3411,92% ATM 97 d.u.1,170.841,17000000,320.85AMERICANA82,08%
CPLEX963PUTR$ 15,3445,89% ATM 97 d.u.1,23-0.351,230000001.23EUROPÉIA45,78%
CPLEX965PUTR$ 15,5948,58% ATM 97 d.u.1,44-0.371,440000001.44EUROPÉIA48,79%
CPLEX968PUTR$ 15,8449,42% ATM 97 d.u.1,59-0.391,59000000,181.41EUROPÉIA51,09%
CPLEL970CALLR$ 16,0921,68% ATM 97 d.u.1,020.591,020000001.02EUROPÉIA54,12%
CPLEX970PUTR$ 16,0951,43% ATM 97 d.u.1,79-0.411,79000000,431.36EUROPÉIA53,49%
CPLEX973PUTR$ 16,3451,71% ATM 97 d.u.1,93-0.431,93000000,681.25EUROPÉIA55,45%
CPLEL975CALLR$ 16,591,23% OTM 97 d.u.0,010.160,010000000.01EUROPÉIA15,76%
CPLEX975PUTR$ 16,5952,65% ITM 97 d.u.2,10-0.442,10000000,931.17EUROPÉIA57,41%
CPLEX978PUTR$ 16,8452,68% ITM 97 d.u.2,24-0.462,24000001,181.06EUROPÉIA59,20%
CPLEL980CALLR$ 17,0920,35% OTM 97 d.u.0,540.410,540000000.54EUROPÉIA35,98%
CPLEX980PUTR$ 17,0952,87% ITM 97 d.u.2,39-0.482,39000001,430.96EUROPÉIA60,94%
CPLEX983PUTR$ 17,3457,59% ITM 97 d.u.2,72-0.492,72000001,681.04EUROPÉIA62,70%
CPLEL985CALLR$ 17,5923,76% OTM 97 d.u.0,510.350,510000000.51EUROPÉIA30,06%
CPLEX985PUTR$ 17,5958,08% ITM 97 d.u.2,89-0.52,89000001,930.96EUROPÉIA64,20%
CPLEX988PUTR$ 17,8454,09% ITM 97 d.u.2,89-0.532,89000002,180.71EUROPÉIA65,80%
CPLEX995PUTR$ 18,5955,27% ITM 97 d.u.3,42-0.573,42000002,930.49EUROPÉIA70,05%
CPLEL998CALLR$ 18,8426,88% OTM 97 d.u.0,330.230,3300,3000,60000.33AMERICANA18,62%
CPLEM90PUTR$ 7,5957,14% OTM 113 d.u.0,03-0.010,030000000.03EUROPÉIA3,19%
CPLEA939CALLR$ 12,0942,67% ITM 113 d.u.4,510.894,51000003,570.94EUROPÉIA83,32%
CPLEM939PUTR$ 12,0946,86% OTM 113 d.u.0,34-0.120,340000000.34EUROPÉIA19,67%
CPLEN90PUTR$ 7,5954,91% OTM 138 d.u.0,04-0.020,040000000.04EUROPÉIA3,97%