Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 16,37

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEU90PUTR$ 7,59187,50% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA2,25%
CPLEV967PUTR$ 7,93113,27% OTM 28 d.u.0,04-0.020,0400,0100,01000.04EUROPÉIA3,84%
CPLEV997PUTR$ 8,23132,73% OTM 28 d.u.0,12-0.040,120000000.12EUROPÉIA8,60%
CPLEW90PUTR$ 7,5989,63% OTM 51 d.u.0,04-0.010,040000000.04EUROPÉIA3,84%
CPLEX900PUTR$ 7,5979,23% OTM 72 d.u.0,05-0.020,050000000.05EUROPÉIA4,54%
CPLEX93PUTR$ 12,0962,63% OTM 72 d.u.0,37-0.120,370000000.37EUROPÉIA19,80%
CPLEX940PUTR$ 13,0955,41% OTM 72 d.u.0,44-0.150,440000000.44EUROPÉIA23,20%
CPLEX950PUTR$ 14,0964,39% OTM 72 d.u.0,94-0.240,940000000.94EUROPÉIA35,51%
CPLEX9PUTR$ 14,3465,53% OTM 72 d.u.1,06-0.251,060000001.06EUROPÉIA37,87%
CPLEX955PUTR$ 14,5965,76% OTM 72 d.u.1,16-0.271,160000001.16EUROPÉIA39,84%
CPLEX957PUTR$ 14,8462,79% OTM 72 d.u.1,17-0.281,170000001.17EUROPÉIA40,70%
CPLEX95PUTR$ 15,0950,15% OTM 72 d.u.0,89-0.280,890000000.89EUROPÉIA37,89%
CPLEX963PUTR$ 15,3458,12% OTM 72 d.u.1,23-0.311,230000001.23EUROPÉIA43,12%
CPLEX965PUTR$ 15,5961,38% OTM 72 d.u.1,44-0.341,440000001.44EUROPÉIA46,10%
CPLEX968PUTR$ 15,8462,50% ATM 72 d.u.1,59-0.351,590000001.59EUROPÉIA48,30%
CPLEL970CALLR$ 16,0913,64% ATM 72 d.u.1,020.781,02000000,280.74EUROPÉIA76,10%
CPLEX970PUTR$ 16,0964,97% ATM 72 d.u.1,79-0.371,790000001.79EUROPÉIA50,68%
CPLEX973PUTR$ 16,3465,44% ATM 72 d.u.1,93-0.391,930000001.93EUROPÉIA52,53%
CPLEX975PUTR$ 16,5966,66% ATM 72 d.u.2,10-0.42,10000000,221.88EUROPÉIA54,43%
CPLEX978PUTR$ 16,8466,86% ATM 72 d.u.2,24-0.422,24000000,471.77EUROPÉIA56,12%
CPLEL980CALLR$ 17,0916,78% ATM 72 d.u.0,540.490,540000000.54EUROPÉIA45,60%
CPLEX980PUTR$ 17,0967,23% ATM 72 d.u.2,39-0.442,39000000,721.67EUROPÉIA57,77%
CPLEX983PUTR$ 17,3472,69% ITM 72 d.u.2,72-0.442,72000000,971.75EUROPÉIA59,75%
CPLEL985CALLR$ 17,5921,54% OTM 72 d.u.0,510.40,510000000.51EUROPÉIA35,97%
CPLEX985PUTR$ 17,5973,39% ITM 72 d.u.2,89-0.462,89000001,221.67EUROPÉIA61,21%
CPLEX988PUTR$ 17,8469,11% ITM 72 d.u.2,89-0.482,89000001,471.42EUROPÉIA62,44%
CPLEX995PUTR$ 18,5970,94% ITM 72 d.u.3,42-0.523,42000002,221.2EUROPÉIA66,53%
CPLEL998CALLR$ 18,8426,46% OTM 72 d.u.0,330.250,330000000.33AMERICANA21,14%
CPLEM90PUTR$ 7,5966,67% OTM 88 d.u.0,03-0.010,030000000.03EUROPÉIA3,08%
CPLEM939PUTR$ 12,0956,03% OTM 88 d.u.0,34-0.110,340000000.34EUROPÉIA18,76%
CPLEN90PUTR$ 7,5962,41% OTM 113 d.u.0,04-0.010,040000000.04EUROPÉIA3,84%