Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 16,90

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEQ900PUTR$ 7,79155,56% OTM 11 d.u.0,01-0.010,010000000.01EUROPÉIA1,26%
CPLEE924CALLR$ 11,79301,55% ITM 11 d.u.6,680.812,51000005,110EUROPÉIA60,47%
CPLER967PUTR$ 6,13123,79% OTM 35 d.u.0,02-0.010,020000000.02EUROPÉIA2,24%
CPLER947PUTR$ 6,93109,98% OTM 35 d.u.0,02-0.010,020000000.02EUROPÉIA2,20%
CPLER927PUTR$ 7,7389,31% OTM 35 d.u.0,01-0.010,010000000.01EUROPÉIA1,26%
CPLES90PUTR$ 7,7971,46% OTM 55 d.u.0,01-0.010,010000000.01EUROPÉIA1,26%
CPLES910PUTR$ 10,2967,30% OTM 55 d.u.0,08-0.030,080000000.08EUROPÉIA6,54%
CPLES915PUTR$ 10,7968,95% OTM 55 d.u.0,13-0.050,130000000.13EUROPÉIA9,34%
CPLET90PUTR$ 7,7960,14% OTM 80 d.u.0,0100,0100,010,010000.01EUROPÉIA1,26%
CPLEU90PUTR$ 7,7959,78% OTM 99 d.u.0,02-0.010,0200,010,010000.02EUROPÉIA2,19%
CPLEV967PUTR$ 8,1358,47% OTM 118 d.u.0,04-0.010,0400,010,010000.04EUROPÉIA3,75%
CPLEV997PUTR$ 8,4368,54% OTM 118 d.u.0,12-0.030,120000000.12EUROPÉIA8,41%
CPLEW90PUTR$ 7,7956,84% OTM 141 d.u.0,04-0.010,0400,010,010000.04EUROPÉIA3,75%
CPLEX900PUTR$ 7,7955,63% OTM 162 d.u.0,05-0.020,0500,010,010000.05EUROPÉIA4,45%
CPLEX93PUTR$ 12,2946,72% OTM 162 d.u.0,37-0.10,370000000.37EUROPÉIA18,77%
CPLEX940PUTR$ 13,2942,36% OTM 162 d.u.0,44-0.130,440000000.44EUROPÉIA21,66%
CPLEX950PUTR$ 14,2949,64% OTM 162 d.u.0,94-0.20,940000000.94EUROPÉIA33,27%
CPLEX9PUTR$ 14,5450,68% OTM 162 d.u.1,06-0.221,060000001.06EUROPÉIA35,47%
CPLEX955PUTR$ 14,7951,09% OTM 162 d.u.1,16-0.231,160000001.16EUROPÉIA37,27%
CPLEX957PUTR$ 15,0449,26% OTM 162 d.u.1,17-0.241,170000001.17EUROPÉIA37,85%
CPLEX95PUTR$ 15,2940,59% OTM 162 d.u.0,89-0.230,890000000.89EUROPÉIA34,39%
CPLEX963PUTR$ 15,5446,52% OTM 162 d.u.1,23-0.261,230000001.23EUROPÉIA39,65%
CPLEX965PUTR$ 15,7949,09% OTM 162 d.u.1,44-0.281,440000001.44EUROPÉIA42,54%
CPLEX968PUTR$ 16,0450,17% OTM 162 d.u.1,59-0.31,590000001.59EUROPÉIA44,57%
CPLEX970PUTR$ 16,2952,17% ATM 162 d.u.1,79-0.311,790000001.79EUROPÉIA46,87%
CPLEX973PUTR$ 16,5452,80% ATM 162 d.u.1,93-0.321,930000001.93EUROPÉIA48,54%
CPLEX975PUTR$ 16,7953,95% ATM 162 d.u.2,10-0.342,100000002.1EUROPÉIA50,32%
CPLEX978PUTR$ 17,0454,41% ATM 162 d.u.2,24-0.352,24000000,142.1EUROPÉIA51,81%
CPLEX980PUTR$ 17,2954,98% ATM 162 d.u.2,39-0.362,39000000,392EUROPÉIA53,29%
CPLEX983PUTR$ 17,5459,01% ATM 162 d.u.2,72-0.372,72000000,642.08EUROPÉIA55,51%
CPLEX985PUTR$ 17,7959,80% ITM 162 d.u.2,89-0.382,89000000,892EUROPÉIA56,85%
CPLEX988PUTR$ 18,0457,27% ITM 162 d.u.2,89-0.392,89000001,141.75EUROPÉIA57,52%
CPLEX995PUTR$ 18,7959,55% ITM 162 d.u.3,42-0.423,42000001,891.53EUROPÉIA61,25%
CPLEL998CALLR$ 19,0410,66% OTM 162 d.u.0,330.350,3300,7501,50000.33AMERICANA32,28%
CPLEM90PUTR$ 7,7949,39% OTM 178 d.u.0,03-0.010,0300,010,010000.03EUROPÉIA3,01%
CPLEM939PUTR$ 12,2944,05% OTM 178 d.u.0,34-0.10,340000000.34EUROPÉIA17,79%
CPLEN90PUTR$ 7,7949,00% OTM 203 d.u.0,04-0.010,040000000.04EUROPÉIA3,76%