Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:59:48

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 13,37

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEN910PUTR$ 10,2956,45% OTM 24 d.u.0,05-0.050,050000000.05EUROPÉIA6,85%
CPLEN928PUTR$ 12,0443,65% OTM 24 d.u.0,18-0.170,180000000.18EUROPÉIA21,12%
CPLEN929PUTR$ 12,2947,07% OTM 24 d.u.0,28-0.230,280000000.28EUROPÉIA27,68%
CPLEB933CALLR$ 12,5415,80% ITM 24 d.u.1,000.941,00000000,830.17AMERICANA93,87%
CPLEN933PUTR$ 12,5429,40% OTM 24 d.u.0,13-0.190,130000000.13EUROPÉIA21,26%
CPLEB934CALLR$ 12,7921,38% ATM 24 d.u.0,830.810,83000000,580.25EUROPÉIA79,58%
CPLEN934PUTR$ 12,7929,34% ATM 24 d.u.0,19-0.250,1900,030,050000.19EUROPÉIA28,06%
CPLEB938CALLR$ 13,0428,74% ATM 24 d.u.0,750.680,75000000,330.42AMERICANA64,69%
CPLEN938PUTR$ 13,0441,29% ATM 24 d.u.0,45-0.360,450000000.45EUROPÉIA40,92%
CPLEB99CALLR$ 13,2931,84% ATM 24 d.u.0,650.590,65000000,080.57EUROPÉIA55,48%
CPLEN99PUTR$ 13,2949,46% ATM 24 d.u.0,69-0.420,6900,140,280000.69EUROPÉIA48,24%
CPLEB943CALLR$ 13,5424,41% ATM 24 d.u.0,400.510,400000000.4AMERICANA48,36%
CPLEN943PUTR$ 13,5424,81% ATM 24 d.u.0,41-0.490,41000000,170.24EUROPÉIA51,66%
CPLEB990CALLR$ 13,7934,11% ATM 24 d.u.0,450.450,450000000.45EUROPÉIA40,95%
CPLEB948CALLR$ 14,0430,47% ATM 24 d.u.0,300.370,300000000.3AMERICANA33,16%
CPLEN948PUTR$ 14,0436,37% ATM 24 d.u.0,89-0.610,89000000,670.22EUROPÉIA64,86%
CPLEB949CALLR$ 14,2925,69% OTM 24 d.u.0,160.260,1600,0800,16000.16EUROPÉIA23,49%
CPLEO999PUTR$ 7,7965,51% OTM 44 d.u.0,02-0.010,020000000.02EUROPÉIA2,75%
CPLEC910CALLR$ 10,2952,86% ITM 44 d.u.3,430.923,43000003,080.35EUROPÉIA88,06%
CPLEO910PUTR$ 10,2936,10% OTM 44 d.u.0,02-0.020,020000000.02EUROPÉIA3,51%
CPLEC918CALLR$ 11,0431,09% ITM 44 d.u.2,610.962,61000002,330.28AMERICANA94,34%
CPLEO918PUTR$ 11,0436,98% OTM 44 d.u.0,07-0.070,070000000.07EUROPÉIA9,53%
CPLEC928CALLR$ 12,0432,55% ITM 44 d.u.1,760.841,76000001,330.43AMERICANA80,76%
CPLEO928PUTR$ 12,0457,16% OTM 44 d.u.0,56-0.260,560000000.56EUROPÉIA33,93%
CPLEC943CALLR$ 13,5433,90% ATM 44 d.u.0,820.560,820000000.82AMERICANA50,01%
CPLEO943PUTR$ 13,5434,53% ATM 44 d.u.0,70-0.440,70000000,170.53EUROPÉIA50,10%
CPLEP900PUTR$ 7,7950,42% OTM 63 d.u.0,01-0.010,010000000.01EUROPÉIA1,60%
CPLEP923PUTR$ 11,5431,38% OTM 63 d.u.0,12-0.110,120000000.12EUROPÉIA14,30%
CPLEE900CALLR$ 7,7953,38% ITM 81 d.u.5,930.985,93000005,580.35AMERICANA96,18%
CPLEQ900PUTR$ 7,7945,12% OTM 81 d.u.0,01-0.010,010000000.01EUROPÉIA1,59%
CPLEE924CALLR$ 11,7943,54% ITM 81 d.u.2,510.792,51000001,580.93EUROPÉIA71,07%
CPLEF967CALLR$ 6,1392,32% ITM 105 d.u.7,750.967,75000007,240.51AMERICANA86,47%
CPLER967PUTR$ 6,1360,56% OTM 105 d.u.0,02-0.010,020000000.02EUROPÉIA2,63%
CPLEF947CALLR$ 6,9380,28% ITM 105 d.u.6,990.956,99000006,440.55AMERICANA86,73%
CPLER947PUTR$ 6,9352,36% OTM 105 d.u.0,02-0.010,020000000.02EUROPÉIA2,65%
CPLER927PUTR$ 7,7340,87% OTM 105 d.u.0,01-0.010,010000000.01EUROPÉIA1,58%
CPLES90PUTR$ 7,7941,44% OTM 125 d.u.0,02-0.010,020000000.02EUROPÉIA2,71%
CPLEG910CALLR$ 10,2943,14% ITM 125 d.u.3,970.893,9700,050,10003,080.89EUROPÉIA82,17%
CPLES910PUTR$ 10,2931,64% OTM 125 d.u.0,08-0.060,080000000.08EUROPÉIA8,80%
CPLES915PUTR$ 10,7931,63% OTM 125 d.u.0,13-0.090,130000000.13EUROPÉIA12,70%
CPLEH90CALLR$ 7,7938,54% ITM 150 d.u.6,180.996,18000005,580.6AMERICANA97,31%
CPLET90PUTR$ 7,7934,99% OTM 150 d.u.0,01-0.010,010000000.01EUROPÉIA1,57%
CPLEH940CALLR$ 13,2913,85% ATM 150 d.u.1,240.81,24000000,081.16EUROPÉIA76,63%
CPLEI90CALLR$ 7,7954,02% ITM 169 d.u.6,380.956,38000005,580.8AMERICANA88,43%
CPLEU90PUTR$ 7,7936,84% OTM 169 d.u.0,02-0.010,020000000.02EUROPÉIA2,69%
CPLEJ967CALLR$ 8,1349,66% ITM 188 d.u.6,150.956,15000005,240.91AMERICANA87,93%
CPLEV967PUTR$ 8,1337,24% OTM 188 d.u.0,04-0.020,040000000.04EUROPÉIA4,58%
CPLEV997PUTR$ 8,4336,70% OTM 188 d.u.0,05-0.030,050000000.05EUROPÉIA5,45%
CPLEK90CALLR$ 7,7970,98% ITM 211 d.u.6,890.916,89000005,581.31AMERICANA75,00%
CPLEW90PUTR$ 7,7937,99% OTM 211 d.u.0,04-0.020,040000000.04EUROPÉIA4,52%