Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 15,36

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEA949CALLR$ 13,0975,83% ITM 47 d.u.3,400.773,4001,002,00012.240,002,271.13EUROPÉIA65,49%
CPLEK90CALLR$ 7,59473,01% ITM 10 d.u.9,050.899,05000007,771.28AMERICANA61,12%
CPLEW90PUTR$ 7,59184,71% OTM 10 d.u.0,04-0.020,040000000.04EUROPÉIA4,04%
CPLEX900PUTR$ 7,59110,45% OTM 31 d.u.0,05-0.020,050000000.05EUROPÉIA4,77%
CPLEX93PUTR$ 12,0979,87% OTM 31 d.u.0,37-0.150,370000000.37EUROPÉIA22,02%
CPLEX940PUTR$ 13,0967,48% OTM 31 d.u.0,44-0.190,440000000.44EUROPÉIA26,60%
CPLEL950CALLR$ 14,0941,80% ITM 31 d.u.1,800.781,80000001,270.53EUROPÉIA73,38%
CPLEX950PUTR$ 14,0977,35% OTM 31 d.u.0,94-0.30,940000000.94EUROPÉIA40,46%
CPLEX9PUTR$ 14,3478,24% OTM 31 d.u.1,06-0.331,060000001.06EUROPÉIA43,19%
CPLEX955PUTR$ 14,5977,78% OTM 31 d.u.1,16-0.351,160000001.16EUROPÉIA45,59%
CPLEX957PUTR$ 14,8472,62% ATM 31 d.u.1,17-0.371,170000001.17EUROPÉIA47,18%
CPLEL95CALLR$ 15,09123,38% ATM 31 d.u.2,850.622,8500,200,40000,272.58EUROPÉIA44,49%
CPLEX95PUTR$ 15,0953,38% ATM 31 d.u.0,89-0.390,890000000.89EUROPÉIA46,55%
CPLEL963CALLR$ 15,3448,54% ATM 31 d.u.1,170.571,17000000,021.15AMERICANA50,66%
CPLEX963PUTR$ 15,3463,85% ATM 31 d.u.1,23-0.421,230000001.23EUROPÉIA51,39%
CPLEX965PUTR$ 15,5967,60% ATM 31 d.u.1,44-0.451,44000000,231.21EUROPÉIA54,53%
CPLEX968PUTR$ 15,8468,19% ATM 31 d.u.1,59-0.481,59000000,481.11EUROPÉIA57,20%
CPLEL970CALLR$ 16,0957,05% ATM 31 d.u.1,020.481,020000001.02EUROPÉIA40,05%
CPLEX970PUTR$ 16,0970,80% ATM 31 d.u.1,79-0.51,79000000,731.06EUROPÉIA59,74%
CPLEX973PUTR$ 16,3470,33% ITM 31 d.u.1,93-0.521,93000000,980.95EUROPÉIA62,14%
CPLEL975CALLR$ 16,5910,16% OTM 31 d.u.0,010.050,010000000.01EUROPÉIA4,18%
CPLEX975PUTR$ 16,5971,00% ITM 31 d.u.2,10-0.552,10000001,230.87EUROPÉIA64,42%
CPLEX978PUTR$ 16,8470,00% ITM 31 d.u.2,24-0.572,24000001,480.76EUROPÉIA66,72%
CPLEL980CALLR$ 17,0949,93% OTM 31 d.u.0,540.330,540000000.54EUROPÉIA27,23%
CPLEX980PUTR$ 17,0969,19% ITM 31 d.u.2,39-0.62,39000001,730.66EUROPÉIA68,98%
CPLEX983PUTR$ 17,3476,83% ITM 31 d.u.2,72-0.62,72000001,980.74EUROPÉIA70,03%
CPLEL985CALLR$ 17,5954,88% OTM 31 d.u.0,510.30,510000000.51EUROPÉIA23,65%
CPLEX985PUTR$ 17,5976,61% ITM 31 d.u.2,89-0.622,89000002,230.66EUROPÉIA71,88%
CPLEX988PUTR$ 17,8467,57% ITM 31 d.u.2,89-0.672,89000002,480.41EUROPÉIA75,26%
CPLEX995PUTR$ 18,5965,00% ITM 31 d.u.3,42-0.743,42000003,230.19EUROPÉIA81,08%
CPLEL998CALLR$ 18,8458,13% OTM 31 d.u.0,330.210,330000000.33AMERICANA15,26%
CPLEM90PUTR$ 7,5983,33% OTM 47 d.u.0,03-0.010,030000000.03EUROPÉIA3,24%
CPLEA939CALLR$ 12,09159,90% ITM 47 d.u.5,700.775,70000003,272.43EUROPÉIA51,46%
CPLEM939PUTR$ 12,0964,26% OTM 47 d.u.0,34-0.140,340000000.34EUROPÉIA20,86%
CPLEB90CALLR$ 7,59222,80% ITM 72 d.u.9,910.899,91000007,772.14AMERICANA51,10%
CPLEN90PUTR$ 7,5971,62% OTM 72 d.u.0,04-0.020,040000000.04EUROPÉIA4,03%