Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 14,94

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEO999PUTR$ 7,79218,71% OTM 5 d.u.0,02-0.010,020000000.02EUROPÉIA2,45%
CPLEC989CALLR$ 9,09397,07% ITM 5 d.u.6,520.886,5203,006,00005,850.67EUROPÉIA73,02%
CPLEC910CALLR$ 10,29218,47% ITM 5 d.u.4,880.924,88000004,650.23EUROPÉIA85,68%
CPLEO910PUTR$ 10,29133,62% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA2,87%
CPLEO918PUTR$ 11,04141,69% OTM 5 d.u.0,07-0.050,070000000.07EUROPÉIA7,65%
CPLEO928PUTR$ 12,04215,78% OTM 5 d.u.0,56-0.190,560000000.56EUROPÉIA28,55%
CPLEO943PUTR$ 13,5467,55% OTM 5 d.u.0,10-0.130,100000000.1EUROPÉIA15,54%
CPLEP900PUTR$ 7,7992,11% OTM 24 d.u.0,01-0.010,010000000.01EUROPÉIA1,42%
CPLEP923PUTR$ 11,5466,98% OTM 24 d.u.0,12-0.080,120000000.12EUROPÉIA11,40%
CPLEQ900PUTR$ 7,7970,53% OTM 42 d.u.0,01-0.010,010000000.01EUROPÉIA1,42%
CPLEF967CALLR$ 6,13123,84% ITM 66 d.u.9,200.969,20000008,810.39AMERICANA87,34%
CPLER967PUTR$ 6,1382,74% OTM 66 d.u.0,02-0.010,020000000.02EUROPÉIA2,43%
CPLER947PUTR$ 6,9372,54% OTM 66 d.u.0,02-0.010,020000000.02EUROPÉIA2,41%
CPLEF927CALLR$ 7,73130,79% ITM 66 d.u.8,000.918,00000007,210.79AMERICANA75,82%
CPLER927PUTR$ 7,7357,80% OTM 66 d.u.0,01-0.010,010000000.01EUROPÉIA1,41%
CPLES90PUTR$ 7,7955,79% OTM 86 d.u.0,02-0.010,020000000.02EUROPÉIA2,43%
CPLES910PUTR$ 10,2945,51% OTM 86 d.u.0,08-0.040,080000000.08EUROPÉIA7,54%
CPLES915PUTR$ 10,7946,17% OTM 86 d.u.0,13-0.070,130000000.13EUROPÉIA10,82%
CPLET90PUTR$ 7,7945,48% OTM 111 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,40%
CPLEU90PUTR$ 7,7946,72% OTM 130 d.u.0,02-0.010,0200,010,010000.02EUROPÉIA2,43%
CPLEV967PUTR$ 8,1346,57% OTM 149 d.u.0,04-0.020,0400,010,010000.04EUROPÉIA4,14%
CPLEV997PUTR$ 8,4354,84% OTM 149 d.u.0,12-0.040,120000000.12EUROPÉIA9,20%
CPLEW90PUTR$ 7,7946,43% OTM 172 d.u.0,04-0.020,0400,010,010000.04EUROPÉIA4,12%
CPLEX900PUTR$ 7,7946,13% OTM 193 d.u.0,05-0.020,0500,010,010000.05EUROPÉIA4,87%
CPLEX93PUTR$ 12,2935,69% OTM 193 d.u.0,37-0.140,370000000.37EUROPÉIA21,54%
CPLEX940PUTR$ 13,2931,12% OTM 193 d.u.0,44-0.180,440000000.44EUROPÉIA25,49%
CPLEX950PUTR$ 14,2936,47% ATM 193 d.u.0,94-0.270,940000000.94EUROPÉIA38,52%
CPLEX9PUTR$ 14,5437,15% ATM 193 d.u.1,06-0.291,060000001.06EUROPÉIA41,01%
CPLEX955PUTR$ 14,7937,25% ATM 193 d.u.1,16-0.311,160000001.16EUROPÉIA43,12%
CPLEX957PUTR$ 15,0435,35% ATM 193 d.u.1,17-0.321,17000000,101.07EUROPÉIA44,21%
CPLEX95PUTR$ 15,2927,35% ATM 193 d.u.0,89-0.330,89000000,350.54EUROPÉIA42,09%
CPLEL963CALLR$ 15,5412,68% ATM 193 d.u.1,170.731,170000001.17AMERICANA68,69%
CPLEX963PUTR$ 15,5432,29% ATM 193 d.u.1,23-0.361,23000000,600.63EUROPÉIA47,14%
CPLEX965PUTR$ 15,7934,31% ITM 193 d.u.1,44-0.381,44000000,850.59EUROPÉIA50,11%
CPLEX968PUTR$ 16,0434,99% ITM 193 d.u.1,59-0.41,59000001,100.49EUROPÉIA52,39%
CPLEL970CALLR$ 16,2917,77% OTM 193 d.u.1,020.561,020000001.02EUROPÉIA50,25%
CPLEX970PUTR$ 16,2936,54% ITM 193 d.u.1,79-0.421,79000001,350.44EUROPÉIA54,74%
CPLEX973PUTR$ 16,5436,81% ITM 193 d.u.1,93-0.441,93000001,600.33EUROPÉIA56,66%
CPLEL975CALLR$ 16,791,55% OTM 193 d.u.0,010.10,010000000.01EUROPÉIA10,15%
CPLEX975PUTR$ 16,7937,57% ITM 193 d.u.2,10-0.462,10000001,850.25EUROPÉIA58,58%
CPLEX978PUTR$ 17,0437,68% ITM 193 d.u.2,24-0.472,24000002,100.14EUROPÉIA60,33%
CPLEL980CALLR$ 17,2915,91% OTM 193 d.u.0,540.40,540000000.54EUROPÉIA34,32%
CPLEX980PUTR$ 17,2937,90% ITM 193 d.u.2,39-0.492,39000002,350.04EUROPÉIA62,02%
CPLEX983PUTR$ 17,5441,50% ITM 193 d.u.2,72-0.492,72000002,600.12EUROPÉIA63,65%
CPLEL985CALLR$ 17,7918,19% OTM 193 d.u.0,510.350,510000000.51EUROPÉIA29,09%
CPLEX985PUTR$ 17,7941,97% ITM 193 d.u.2,89-0.512,89000002,850.04EUROPÉIA65,10%
CPLEX988PUTR$ 18,0439,10% ITM 193 d.u.2,89-0.542,89000003,100EUROPÉIA66,68%
CPLEX995PUTR$ 18,7940,33% ITM 193 d.u.3,42-0.583,42000003,850EUROPÉIA70,68%
CPLEL998CALLR$ 19,0420,07% OTM 193 d.u.0,330.230,3300,4200,84000.33AMERICANA18,37%
CPLEM90PUTR$ 7,7941,16% OTM 209 d.u.0,03-0.010,0300,010,010000.03EUROPÉIA3,31%