Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 14,26

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEN933PUTR$ 12,5447,46% OTM 16 d.u.0,10-0.110,10-23,077%000100,0000.1EUROPÉIA13,92%
CPLEN910PUTR$ 10,2980,37% OTM 16 d.u.0,05-0.040,050000000.05EUROPÉIA6,05%
CPLEN928PUTR$ 12,0435,32% OTM 16 d.u.0,01-0.020,010000000.01EUROPÉIA2,56%
CPLEB929CALLR$ 12,29339,36% ITM 16 d.u.5,4820.731,01000001,970EUROPÉIA40,36%
CPLEN929PUTR$ 12,2938,92% OTM 16 d.u.0,03-0.050,030000000.03EUROPÉIA6,04%
CPLEN934PUTR$ 12,7939,68% OTM 16 d.u.0,08-0.110,080000000.08EUROPÉIA13,12%
CPLEN938PUTR$ 13,0471,34% OTM 16 d.u.0,45-0.260,450000000.45EUROPÉIA32,51%
CPLEN99PUTR$ 13,2950,04% OTM 16 d.u.0,28-0.250,280000000.28EUROPÉIA28,74%
CPLEB943CALLR$ 13,5423,78% ITM 16 d.u.0,900.850,90000000,720.18AMERICANA83,46%
CPLEN943PUTR$ 13,5454,23% OTM 16 d.u.0,41-0.310,410000000.41EUROPÉIA35,52%
CPLEN948PUTR$ 14,0474,18% ATM 16 d.u.0,89-0.410,890000000.89EUROPÉIA48,65%
CPLEB949CALLR$ 14,297,02% ATM 16 d.u.0,150.640,150000000.15EUROPÉIA63,28%
CPLEO999PUTR$ 7,7978,59% OTM 36 d.u.0,02-0.010,020000000.02EUROPÉIA2,56%
CPLEO910PUTR$ 10,2946,60% OTM 36 d.u.0,02-0.020,020000000.02EUROPÉIA3,07%
CPLEO918PUTR$ 11,0448,99% OTM 36 d.u.0,07-0.060,070000000.07EUROPÉIA8,23%
CPLEO928PUTR$ 12,0475,20% OTM 36 d.u.0,56-0.210,560000000.56EUROPÉIA30,20%
CPLEO943PUTR$ 13,5410,87% OTM 36 d.u.0,01-0.040,010000000.01EUROPÉIA4,52%
CPLEP900PUTR$ 7,7958,62% OTM 55 d.u.0,01-0.010,010000000.01EUROPÉIA1,48%
CPLEP923PUTR$ 11,5440,87% OTM 55 d.u.0,12-0.090,120000000.12EUROPÉIA12,27%
CPLEQ900PUTR$ 7,7951,57% OTM 73 d.u.0,01-0.010,010000000.01EUROPÉIA1,48%
CPLER967PUTR$ 6,1366,59% OTM 97 d.u.0,02-0.010,020000000.02EUROPÉIA2,51%
CPLER947PUTR$ 6,9358,13% OTM 97 d.u.0,02-0.010,020000000.02EUROPÉIA2,50%
CPLER927PUTR$ 7,7346,01% OTM 97 d.u.0,01-0.010,010000000.01EUROPÉIA1,47%
CPLES90PUTR$ 7,7946,23% OTM 117 d.u.0,02-0.010,020000000.02EUROPÉIA2,54%
CPLES910PUTR$ 10,2937,01% OTM 117 d.u.0,08-0.050,080000000.08EUROPÉIA7,97%
CPLES915PUTR$ 10,7937,40% OTM 117 d.u.0,13-0.070,130000000.13EUROPÉIA11,44%
CPLET90PUTR$ 7,7938,85% OTM 142 d.u.0,01-0.010,010000000.01EUROPÉIA1,47%
CPLEH940CALLR$ 13,2914,40% ITM 142 d.u.1,970.921,97000000,971EUROPÉIA89,89%
CPLEU90PUTR$ 7,7940,62% OTM 161 d.u.0,02-0.010,020000000.02EUROPÉIA2,53%
CPLEV967PUTR$ 8,1341,00% OTM 180 d.u.0,04-0.020,040000000.04EUROPÉIA4,31%
CPLEV997PUTR$ 8,4348,38% OTM 180 d.u.0,12-0.040,120000000.12EUROPÉIA9,54%
CPLEW90PUTR$ 7,7941,47% OTM 203 d.u.0,04-0.020,040000000.04EUROPÉIA4,27%
CPLEX900PUTR$ 7,7941,59% OTM 224 d.u.0,05-0.020,050000000.05EUROPÉIA5,04%
CPLEX93PUTR$ 12,2931,27% OTM 224 d.u.0,37-0.150,370000000.37EUROPÉIA22,70%
CPLEX940PUTR$ 13,2926,83% OTM 224 d.u.0,44-0.190,440000000.44EUROPÉIA27,13%
CPLEL950CALLR$ 14,2916,14% ATM 224 d.u.1,800.791,800000001.8EUROPÉIA74,84%
CPLEX950PUTR$ 14,2931,45% ATM 224 d.u.0,94-0.30,94000000,030.91EUROPÉIA40,74%
CPLEX9PUTR$ 14,5432,01% ATM 224 d.u.1,06-0.321,06000000,280.78EUROPÉIA43,35%
CPLEX955PUTR$ 14,7932,03% ATM 224 d.u.1,16-0.341,16000000,530.63EUROPÉIA45,59%
CPLEX957PUTR$ 15,0430,16% ITM 224 d.u.1,17-0.361,17000000,780.39EUROPÉIA46,93%
CPLEL95CALLR$ 15,299,91% OTM 224 d.u.0,900.70,9000,200,400000.9EUROPÉIA67,13%
CPLEX95PUTR$ 15,2922,59% ITM 224 d.u.0,89-0.370,89000001,030EUROPÉIA45,67%
CPLEL963CALLR$ 15,5417,95% OTM 224 d.u.1,170.61,170000001.17AMERICANA53,60%
CPLEX963PUTR$ 15,5427,10% ITM 224 d.u.1,23-0.41,23000001,280EUROPÉIA50,48%
CPLEX965PUTR$ 15,7928,90% ITM 224 d.u.1,44-0.431,44000001,530EUROPÉIA53,43%
CPLEX968PUTR$ 16,0429,43% ITM 224 d.u.1,59-0.451,59000001,780EUROPÉIA55,81%
CPLEL970CALLR$ 16,2921,14% OTM 224 d.u.1,020.51,020000001.02EUROPÉIA42,56%
CPLEX970PUTR$ 16,2930,80% ITM 224 d.u.1,79-0.471,79000002,030EUROPÉIA58,14%
CPLEX973PUTR$ 16,5430,96% ITM 224 d.u.1,93-0.491,93000002,280EUROPÉIA60,19%
CPLEL975CALLR$ 16,793,16% OTM 224 d.u.0,010.060,010000000.01EUROPÉIA5,27%