Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 15,27

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL900R$ 0,52R$ 8,181
00007,590000
-0.020,05R$ 0,05CPLEX900
CPLEL93R$ 2,73R$ 3,981
000012,090000
-0.130,37R$ 0,37CPLEX93
CPLEL940R$ 1,99R$ 3,041
000013,090000
-0.170,44R$ 0,44CPLEX940
CPLEL950R$ 1,80R$ 2,111
000014,090000
-0.270,94R$ 0,94CPLEX950
CPLEL90R$ 1,871
000014,340000
-0.291,06R$ 1,06CPLEX9
CPLEL9550R$ 1,641
000014,590000
-0.31,16R$ 1,16CPLEX955
CPLEL9570R$ 1,411
000014,840000
-0.321,17R$ 1,17CPLEX957
CPLEL95R$ 0,90R$ 1,171
000015,090000
-0.330,89R$ 0,89CPLEX95
CPLEL963R$ 1,17R$ 1,170.76
000015,340000
-0.361,23R$ 1,23CPLEX963
CPLEL9650R$ 0,711
000015,590000
-0.381,44R$ 1,44CPLEX965
CPLEL9680R$ 0,471
000015,840000
-0.41,59R$ 1,59CPLEX968
CPLEL970R$ 1,02R$ 1,020.57
000016,090000
-0.421,79R$ 1,79CPLEX970
CPLEL9730R$ 0,011
000016,340000
-0.441,93R$ 1,93CPLEX973
CPLEL975R$ 0,01R$ 0,010.11
000016,590000
-0.452,10R$ 2,10CPLEX975
CPLEL978000
000016,840000
-0.472,24R$ 2,24CPLEX978
CPLEL980R$ 0,54R$ 0,540.4
000017,090000
-0.492,39R$ 2,39CPLEX980
CPLEL983000
000017,340000
-0.492,72R$ 2,72CPLEX983
CPLEL985R$ 0,51R$ 0,510.35
000017,590000
-0.512,89R$ 2,89CPLEX985
CPLEL988000
000017,840000
-0.542,89R$ 2,89CPLEX988
CPLEL995000
000018,590000
-0.583,42R$ 3,42CPLEX995
CPLEL998R$ 0,33R$ 0,330.23
01,0002,0018,840000
-12,330CPLEX998