Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CPLE99

CPLE99 COPEL UNT

    • R$ 14,26

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL900R$ 0,52R$ 7,321
00007,790000
-0.020,05R$ 0,05CPLEX900
CPLEL93R$ 2,73R$ 3,311
000012,290000
-0.150,37R$ 0,37CPLEX93
CPLEL940R$ 1,99R$ 2,421
00,010,01013,290000
-0.190,44R$ 0,44CPLEX940
CPLEL950R$ 1,80R$ 1,800.79
000014,290000
-0.30,94R$ 0,94CPLEX950
CPLEL90R$ 1,311
000014,540000
-0.321,06R$ 1,06CPLEX9
CPLEL9550R$ 1,081
000014,790000
-0.341,16R$ 1,16CPLEX955
CPLEL9570R$ 0,861
000015,040000
-0.361,17R$ 1,17CPLEX957
CPLEL95R$ 0,90R$ 0,900.7
00,200,40015,290000
-0.370,89R$ 0,89CPLEX95
CPLEL963R$ 1,17R$ 1,170.6
000015,540000
-0.41,23R$ 1,23CPLEX963
CPLEL9650R$ 0,191
000015,790000
-0.431,44R$ 1,44CPLEX965
CPLEL968000
000016,040000
-0.451,59R$ 1,59CPLEX968
CPLEL970R$ 1,02R$ 1,020.5
000016,290000
-0.471,79R$ 1,79CPLEX970
CPLEL973000
000016,540000
-0.491,93R$ 1,93CPLEX973
CPLEL975R$ 0,01R$ 0,010.06
000016,790000
-0.52,10R$ 2,10CPLEX975
CPLEL978000
000017,040000
-0.522,24R$ 2,24CPLEX978
CPLEL980R$ 0,54R$ 0,540.36
000017,290000
-0.542,39R$ 2,39CPLEX980
CPLEL983000
000017,540000
-0.542,72R$ 2,72CPLEX983
CPLEL985R$ 0,51R$ 0,510.32
000017,790000
-0.562,89R$ 2,89CPLEX985
CPLEL988000
000018,040000
-0.592,89R$ 2,89CPLEX988
CPLEL995000
000018,790000
-0.643,42R$ 3,42CPLEX995
CPLEL998R$ 0,33R$ 0,330.22
000019,040000
-12,7020CPLEX998