Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| MDNEP303 | PUT | R$ 30,34 | 68,54% | OTM | 3 d.u. | 0,10 | -0.08 | 0,10 | 0 | 0 | 0 | 0 | 500,00 | 0 | 0.1 | EUROPÉIA | 9,68% |
| MDNEP313 | PUT | R$ 31,34 | 51,30% | OTM | 3 d.u. | 0,10 | -0.11 | 0,10 | -94,118% | 0 | 0 | 0 | 500,00 | 0 | 0.1 | EUROPÉIA | 11,90% |
| MDNEQ293 | PUT | R$ 29,34 | 61,17% | OTM | 21 d.u. | 0,65 | -0.18 | 0,65 | 0 | 0 | 0 | 0 | 455,00 | 0 | 0.65 | EUROPÉIA | 23,56% |
| MDNEE333 | CALL | R$ 33,34 | 49,95% | ATM | 21 d.u. | 2,17 | 0.57 | 2,17 | 0 | 0 | 0 | 0 | 217,00 | 0,14 | 2.03 | AMERICANA | 51,28% |
| MDNEP288 | PUT | R$ 28,84 | 98,19% | OTM | 3 d.u. | 0,12 | -0.07 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 8,80% |
| MDNEP293 | PUT | R$ 29,34 | 109,83% | OTM | 3 d.u. | 0,25 | -0.12 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 14,58% |
| MDNEP298 | PUT | R$ 29,84 | 99,86% | OTM | 3 d.u. | 0,25 | -0.13 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 15,48% |
| MDNED303 | CALL | R$ 30,34 | 441,92% | ITM | 3 d.u. | 7,796 | 0.67 | 1,47 | 0 | 0,74 | 1,47 | 0 | 0 | 3,14 | 0 | AMERICANA | 48,66% |
| MDNED308 | CALL | R$ 30,84 | 109,97% | ITM | 3 d.u. | 3,24 | 0.78 | 3,24 | 0 | 0 | 0 | 0 | 0 | 2,64 | 0.6 | AMERICANA | 73,81% |
| MDNEP308 | PUT | R$ 30,84 | 188,32% | OTM | 3 d.u. | 1,50 | -0.31 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 38,04% |
| MDNED338 | CALL | R$ 33,84 | 43,87% | ATM | 3 d.u. | 0,50 | 0.43 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | AMERICANA | 41,49% |
| MDNED348 | CALL | R$ 34,84 | 46,91% | ATM | 3 d.u. | 0,23 | 0.24 | 0,23 | 0 | 0,33 | 0 | 0,66 | 0 | 0 | 0.23 | AMERICANA | 21,97% |
| MDNEP348 | PUT | R$ 34,84 | 277,99% | ATM | 3 d.u. | 4,80 | -0.49 | 4,80 | 0 | 0 | 0 | 0 | 0 | 1,36 | 3.44 | EUROPÉIA | 60,94% |
| MDNEQ303 | PUT | R$ 30,34 | 95,05% | OTM | 21 d.u. | 2,00 | -0.3 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | EUROPÉIA | 39,70% |
| MDNEQ323 | PUT | R$ 32,34 | 105,19% | ATM | 21 d.u. | 3,25 | -0.38 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | EUROPÉIA | 50,08% |
| MDNER288 | PUT | R$ 28,84 | 55,36% | OTM | 45 d.u. | 0,96 | -0.2 | 0,96 | 0 | 0,13 | 0,25 | 0 | 0 | 0 | 0.96 | EUROPÉIA | 26,76% |
| MDNER293 | PUT | R$ 29,34 | 46,16% | OTM | 45 d.u. | 0,73 | -0.19 | 0,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | EUROPÉIA | 24,26% |
| MDNER333 | PUT | R$ 33,34 | 66,40% | ATM | 45 d.u. | 3,25 | -0.41 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | EUROPÉIA | 51,70% |
| MDNEF353 | CALL | R$ 35,34 | 30,64% | OTM | 45 d.u. | 1,28 | 0.43 | 1,28 | 0 | 0,68 | 1,35 | 0 | 0 | 0 | 1.28 | AMERICANA | 38,09% |