Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 12:41:25

Search Icon
INÍCIO/MDNE3

MDNE3 MOURA DUBEUXON

    • R$ 33,48

    0,22 arrow +0,661%

    • R$ 34,20

      Máxima

    • R$ 33,12

      Mínima

    • 279.300,00

      Volume

    • 14/04/26, 12:40:52

      Último Negócio

    • R$ 33,12

      Abertura

    • R$ 9,44

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 50,16%

      IV (1a)

    • 48,96%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDNEP303PUTR$ 30,3468,54% OTM 3 d.u.0,10-0.080,100000500,0000.1EUROPÉIA9,68%
MDNEP313PUTR$ 31,3451,30% OTM 3 d.u.0,10-0.110,10-94,118%000500,0000.1EUROPÉIA11,90%
MDNEQ293PUTR$ 29,3461,17% OTM 21 d.u.0,65-0.180,650000455,0000.65EUROPÉIA23,56%
MDNEE333CALLR$ 33,3449,95% ATM 21 d.u.2,170.572,170000217,000,142.03AMERICANA51,28%
MDNEP288PUTR$ 28,8498,19% OTM 3 d.u.0,12-0.070,120000000.12EUROPÉIA8,80%
MDNEP293PUTR$ 29,34109,83% OTM 3 d.u.0,25-0.120,250000000.25EUROPÉIA14,58%
MDNEP298PUTR$ 29,8499,86% OTM 3 d.u.0,25-0.130,250000000.25EUROPÉIA15,48%
MDNED303CALLR$ 30,34441,92% ITM 3 d.u.7,7960.671,4700,741,47003,140AMERICANA48,66%
MDNED308CALLR$ 30,84109,97% ITM 3 d.u.3,240.783,24000002,640.6AMERICANA73,81%
MDNEP308PUTR$ 30,84188,32% OTM 3 d.u.1,50-0.311,500000001.5EUROPÉIA38,04%
MDNED338CALLR$ 33,8443,87% ATM 3 d.u.0,500.430,500000000.5AMERICANA41,49%
MDNED348CALLR$ 34,8446,91% ATM 3 d.u.0,230.240,2300,3300,66000.23AMERICANA21,97%
MDNEP348PUTR$ 34,84277,99% ATM 3 d.u.4,80-0.494,80000001,363.44EUROPÉIA60,94%
MDNEQ303PUTR$ 30,3495,05% OTM 21 d.u.2,00-0.32,000000002EUROPÉIA39,70%
MDNEQ323PUTR$ 32,34105,19% ATM 21 d.u.3,25-0.383,250000003.25EUROPÉIA50,08%
MDNER288PUTR$ 28,8455,36% OTM 45 d.u.0,96-0.20,9600,130,250000.96EUROPÉIA26,76%
MDNER293PUTR$ 29,3446,16% OTM 45 d.u.0,73-0.190,730000000.73EUROPÉIA24,26%
MDNER333PUTR$ 33,3466,40% ATM 45 d.u.3,25-0.413,250000003.25EUROPÉIA51,70%
MDNEF353CALLR$ 35,3430,64% OTM 45 d.u.1,280.431,2800,681,350001.28AMERICANA38,09%