Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| MDNER288 | PUT | R$ 28,84 | 50,47% | ATM | 34 d.u. | 1,34 | -0.33 | 1,34 | -12,418% | 0 | 0 | 0 | 670,00 | 0 | 1.34 | EUROPÉIA | 39,77% |
| MDNEF333 | CALL | R$ 33,34 | 48,97% | OTM | 34 d.u. | 1,22 | 0.36 | 1,22 | -35,789% | 0 | 0 | 0 | 247,00 | 0 | 1.22 | AMERICANA | 29,70% |
| MDNEE313 | CALL | R$ 31,34 | 27,19% | ATM | 10 d.u. | 0,30 | 0.3 | 0,30 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0.3 | AMERICANA | 27,91% |
| MDNEQ288 | PUT | R$ 28,84 | 51,84% | ATM | 10 d.u. | 0,59 | -0.29 | 0,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | EUROPÉIA | 32,26% |
| MDNEQ293 | PUT | R$ 29,34 | 46,60% | ATM | 10 d.u. | 0,65 | -0.33 | 0,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | EUROPÉIA | 36,76% |
| MDNEQ303 | PUT | R$ 30,34 | 84,76% | ATM | 10 d.u. | 2,00 | -0.46 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0,09 | 1.91 | EUROPÉIA | 52,85% |
| MDNEE308 | CALL | R$ 30,84 | 34,20% | ATM | 10 d.u. | 0,63 | 0.43 | 0,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | AMERICANA | 40,44% |
| MDNEQ323 | PUT | R$ 32,34 | 16,66% | ITM | 10 d.u. | 1,936 | -0.97 | 1,78 | 0 | 0 | 0 | 0 | 0 | 2,09 | 0 | EUROPÉIA | 96,95% |
| MDNEE333 | CALL | R$ 33,34 | 113,62% | OTM | 10 d.u. | 1,63 | 0.38 | 1,63 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | AMERICANA | 30,15% |
| MDNEQ333 | PUT | R$ 33,34 | 238,84% | ITM | 10 d.u. | 7,531 | -0.48 | 1,70 | 0 | 0 | 0 | 0 | 0 | 3,09 | 0 | EUROPÉIA | 66,69% |
| MDNER293 | PUT | R$ 29,34 | 30,52% | ATM | 34 d.u. | 0,73 | -0.31 | 0,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | EUROPÉIA | 35,46% |
| MDNER298 | PUT | R$ 29,84 | 41,67% | ATM | 34 d.u. | 1,39 | -0.39 | 1,39 | 0 | 0,01 | 0,02 | 0 | 0 | 0 | 1.39 | EUROPÉIA | 44,94% |
| MDNER308 | PUT | R$ 30,84 | 39,55% | ATM | 34 d.u. | 1,78 | -0.48 | 1,78 | 0 | 0,01 | 0,02 | 0 | 0 | 0,59 | 1.19 | EUROPÉIA | 53,38% |
| MDNER333 | PUT | R$ 33,34 | 37,08% | ITM | 34 d.u. | 3,25 | -0.7 | 3,25 | 0 | 0 | 0 | 0 | 0 | 3,09 | 0.16 | EUROPÉIA | 74,33% |
| MDNER348 | PUT | R$ 34,84 | 29,33% | ITM | 34 d.u. | 4,20 | -0.86 | 4,20 | 0 | 0 | 0 | 0 | 0 | 4,59 | 0 | EUROPÉIA | 88,54% |
| MDNEF353 | CALL | R$ 35,34 | 71,24% | OTM | 34 d.u. | 1,60 | 0.35 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | AMERICANA | 25,52% |
| MDNEL307 | CALL | R$ 30,72 | 20,15% | ATM | 161 d.u. | 3,03 | 0.69 | 3,03 | 0 | 1,90 | 3,80 | 0 | 0 | 0 | 3.03 | EUROPÉIA | 63,29% |