Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/MDNE3

MDNE3 MOURA DUBEUXON

    • R$ 27,36

    -0,07 arrow -0,255%

    • R$ 28,07

      Máxima

    • R$ 27,02

      Mínima

    • 636.000,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 27,27

      Abertura

    • R$ 17,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 39,68%

      IV (1a)

    • 47,16%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDNES280PUTR$ 28,0932,66% ATM 24 d.u.1,31-0.541,3100001.048,000,730.58EUROPÉIA57,49%
MDNER298PUTR$ 29,84152,24% ITM 4 d.u.3,601-0.641,99-0,50%000995,002,480EUROPÉIA70,45%
MDNER268PUTR$ 26,8478,16% ATM 4 d.u.0,80-0.40,800000000.8EUROPÉIA43,38%
MDNEF278CALLR$ 27,8430,15% ATM 4 d.u.0,240.350,240000000.24AMERICANA33,63%
MDNER278PUTR$ 27,8470,32% ATM 4 d.u.1,20-0.551,20000000,480.72EUROPÉIA58,60%
MDNER283PUTR$ 28,3466,34% ATM 4 d.u.1,46-0.641,46000000,980.48EUROPÉIA66,94%
MDNEF288CALLR$ 28,84179,53% OTM 4 d.u.1,880.461,880000001.88AMERICANA36,81%
MDNER293PUTR$ 29,34174,87% ITM 4 d.u.3,56-0.583,5600,300,60001,981.58EUROPÉIA66,20%
MDNER303PUTR$ 30,3425,41% ITM 4 d.u.2,918-12,61000002,980EUROPÉIA99,93%
MDNER308PUTR$ 30,84222,69% ITM 4 d.u.5,23-0.615,23000003,481.75EUROPÉIA71,21%
MDNEF333CALLR$ 33,34223,67% OTM 4 d.u.1,220.291,2200,7501,50001.22AMERICANA20,18%
MDNEF353CALLR$ 35,34154,21% OTM 4 d.u.0,270.110,270000000.27AMERICANA8,02%
MDNES258PUTR$ 25,8452,41% OTM 24 d.u.0,94-0.30,940000000.94EUROPÉIA36,35%
MDNES288PUTR$ 28,8436,63% ITM 24 d.u.1,90-0.621,90000001,480.42EUROPÉIA66,02%
MDNES293PUTR$ 29,3435,32% ITM 24 d.u.2,20-0.682,20000001,980.22EUROPÉIA71,97%
MDNET258PUTR$ 25,8445,94% OTM 49 d.u.1,21-0.311,210000001.21EUROPÉIA37,99%
MDNEL307CALLR$ 30,7255,48% OTM 131 d.u.3,800.533,800000003.8EUROPÉIA37,42%
MDNEU282PUTR$ 23,4946,49% OTM 318 d.u.2,00-0.192,000000002EUROPÉIA36,51%