Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/MDNE3

MDNE3 MOURA DUBEUXON

    • R$ 23,40

    0,21 arrow +0,906%

    • R$ 23,85

      Máxima

    • R$ 23,01

      Mínima

    • 1.032.500,00

      Volume

    • 17/08/26, 17:41:18

      Último Negócio

    • R$ 23,09

      Abertura

    • R$ 24,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 39,09%

      IV (1a)

    • 45,63%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDNEV228PUTR$ 22,8440,22% ATM 42 d.u.1,03-0.361,039,574%00011.021,0001.03EUROPÉIA42,18%
MDNEU253PUTR$ 25,3449,89% ITM 23 d.u.2,42-0.652,4200006.635,001,940.48EUROPÉIA70,02%
MDNEU263PUTR$ 26,3442,00% ITM 23 d.u.2,98-0.782,9849,00%0004.172,002,940.04EUROPÉIA81,66%
MDNET263PUTR$ 26,3419,85% ITM 4 d.u.2,886-12,5557,407%0003.570,002,940EUROPÉIA100,00%
MDNEV213PUTR$ 21,3451,21% OTM 42 d.u.0,85-0.260,8500001.700,0000.85EUROPÉIA33,00%
MDNEU228PUTR$ 22,8436,14% ATM 23 d.u.0,64-0.350,643,226%000188,0000.64EUROPÉIA39,13%
MDNET243PUTR$ 24,3413,15% ATM 4 d.u.0,892-0.990,85-39,286%000170,000,940EUROPÉIA98,81%
MDNEV208PUTR$ 20,8446,25% OTM 42 d.u.0,56-0.210,56000056,0000.56EUROPÉIA26,30%
MDNET228PUTR$ 22,8450,32% ATM 4 d.u.0,33-0.330,330000000.33EUROPÉIA35,09%
MDNEH243CALLR$ 24,3490,80% ATM 4 d.u.0,700.390,700000000.7AMERICANA35,07%
MDNEH263CALLR$ 26,34152,99% OTM 4 d.u.0,800.310,800000000.8AMERICANA24,21%
MDNEH268CALLR$ 26,84113,44% OTM 4 d.u.0,330.190,330000000.33AMERICANA15,47%
MDNET268PUTR$ 26,8419,92% ITM 4 d.u.3,385-11,32000003,440EUROPÉIA100,00%
MDNEH270CALLR$ 27,09198,86% OTM 4 d.u.1,100.331,100000001.1EUROPÉIA24,15%
MDNET270PUTR$ 27,09329,37% ITM 4 d.u.6,206-0.561,50000003,690EUROPÉIA71,07%
MDNEH275CALLR$ 27,59110,33% OTM 4 d.u.0,210.140,210000000.21EUROPÉIA10,75%
MDNET275PUTR$ 27,5922,13% ITM 4 d.u.4,133-11,00000004,190EUROPÉIA100,00%
MDNEH283CALLR$ 28,34140,45% OTM 4 d.u.0,330.160,330000000.33AMERICANA12,32%
MDNET288PUTR$ 28,84148,22% ITM 4 d.u.5,707-0.845,16000005,440EUROPÉIA88,53%
MDNEH293CALLR$ 29,34152,34% OTM 4 d.u.0,300.140,3000,2200,44000.3AMERICANA10,31%
MDNEH313CALLR$ 31,34176,49% OTM 4 d.u.0,270.120,270000000.27AMERICANA7,84%
MDNEI248CALLR$ 24,84106,36% OTM 23 d.u.2,520.52,520000002.52AMERICANA37,84%
MDNEU248PUTR$ 24,8423,46% ITM 23 d.u.1,40-0.741,4000,060,12001,440EUROPÉIA76,13%
MDNEI258CALLR$ 25,8454,98% OTM 23 d.u.0,770.330,770000000.77AMERICANA27,13%
MDNEI263CALLR$ 26,3436,41% OTM 23 d.u.0,240.180,240000000.24AMERICANA15,31%
MDNEI268CALLR$ 26,8483,71% OTM 23 d.u.1,250.361,250000001.25AMERICANA26,70%
MDNEI288CALLR$ 28,8466,69% OTM 23 d.u.0,450.190,450000000.45AMERICANA14,02%
MDNEU288PUTR$ 28,84489,47% ITM 23 d.u.16,674-0.271,90000005,440EUROPÉIA80,86%
MDNEV223PUTR$ 22,3444,45% ATM 42 d.u.0,98-0.320,980000000.98EUROPÉIA38,82%
MDNEV225PUTR$ 22,5941,94% ATM 42 d.u.0,99-0.340,990000000.99EUROPÉIA40,26%
MDNEV233PUTR$ 23,3433,77% ATM 42 d.u.1,01-0.41,010000001.01EUROPÉIA45,75%
MDNEV238PUTR$ 23,8442,76% ATM 42 d.u.1,59-0.461,59000000,441.15EUROPÉIA52,79%
MDNEJ258CALLR$ 25,8480,73% OTM 42 d.u.2,330.472,330000002.33AMERICANA34,46%
MDNEL307CALLR$ 30,7271,81% OTM 86 d.u.2,010.372,0101,000,111,89002.01EUROPÉIA22,58%
MDNEI282CALLR$ 23,4941,07% ATM 273 d.u.5,390.75,390000005.39EUROPÉIA54,25%
MDNEU282PUTR$ 23,4941,85% ATM 273 d.u.2,46-0.32,46000000,092.37EUROPÉIA46,15%