Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/MDNE3

MDNE3 MOURA DUBEUXON

    • R$ 24,44

    -0,28 arrow -1,133%

    • R$ 24,94

      Máxima

    • R$ 24,38

      Mínima

    • 793.900,00

      Volume

    • 31/07/26, 19:20:18

      Último Negócio

    • R$ 24,70

      Abertura

    • R$ 19,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 47,32%

      EWMA (1a)

    • 1,72

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDNEV228PUTR$ 22,8443,20% OTM 53 d.u.0,94-0.280,94-12,15%0006.580,0000.94EUROPÉIA35,17%
MDNET263PUTR$ 26,3442,22% ITM 15 d.u.2,10-0.732,1000003.095,001,900.2EUROPÉIA75,90%
MDNET313PUTR$ 31,3484,72% ITM 15 d.u.7,00-0.867,0000002.800,006,900.1EUROPÉIA89,78%
MDNET243PUTR$ 24,3465,17% ATM 15 d.u.1,40-0.441,4000,860,101,62001.4EUROPÉIA50,20%
MDNEH263CALLR$ 26,3460,94% OTM 15 d.u.0,800.350,800000000.8AMERICANA29,95%
MDNEH268CALLR$ 26,8498,52% OTM 15 d.u.1,500.411,500000001.5AMERICANA31,64%
MDNEH270CALLR$ 27,0984,24% OTM 15 d.u.1,100.361,100000001.1EUROPÉIA28,57%
MDNET270PUTR$ 27,09398,77% ITM 15 d.u.10,843-0.351,50000002,650EUROPÉIA72,05%
MDNEH275CALLR$ 27,5990,42% OTM 15 d.u.1,100.341,100000001.1EUROPÉIA26,61%
MDNEH283CALLR$ 28,3459,05% OTM 15 d.u.0,330.180,330000000.33AMERICANA14,78%
MDNET288PUTR$ 28,8498,97% ITM 15 d.u.5,16-0.75,16000004,400.76EUROPÉIA78,06%
MDNEH293CALLR$ 29,3465,87% OTM 15 d.u.0,300.160,3000,2200,44000.3AMERICANA12,11%
MDNET298PUTR$ 29,84106,47% ITM 15 d.u.6,10-0.736,10000005,400.7EUROPÉIA80,75%
MDNEH313CALLR$ 31,3479,17% OTM 15 d.u.0,270.120,270000000.27AMERICANA8,95%
MDNEU228PUTR$ 22,8440,74% OTM 34 d.u.0,62-0.260,620000000.62EUROPÉIA31,04%
MDNEI248CALLR$ 24,8470,16% ATM 34 d.u.2,520.552,520000002.52AMERICANA45,07%
MDNEU248PUTR$ 24,8439,03% ATM 34 d.u.1,38-0.471,3800,060,12000,400.98EUROPÉIA52,50%
MDNEU253PUTR$ 25,3430,87% ATM 34 d.u.1,36-0.541,36000000,900.46EUROPÉIA58,74%
MDNEU263PUTR$ 26,3430,85% ITM 34 d.u.2,00-0.672,00000001,900.1EUROPÉIA71,32%
MDNEI268CALLR$ 26,8455,86% OTM 34 d.u.1,250.391,250000001.25AMERICANA31,79%
MDNEI288CALLR$ 28,8456,14% OTM 34 d.u.0,750.270,750000000.75AMERICANA20,59%
MDNEU288PUTR$ 28,84243,17% ITM 34 d.u.11,166-0.391,90000004,400EUROPÉIA72,98%
MDNEU293PUTR$ 29,3430,88% ITM 34 d.u.4,487-0.924,37000004,900EUROPÉIA93,49%
MDNEV208PUTR$ 20,8457,39% OTM 53 d.u.0,82-0.20,8200,4800,96000.82EUROPÉIA28,17%
MDNEV223PUTR$ 22,3448,80% OTM 53 d.u.0,98-0.260,980000000.98EUROPÉIA34,03%
MDNEV225PUTR$ 22,5947,33% OTM 53 d.u.1,01-0.281,010000001.01EUROPÉIA35,20%
MDNEV233PUTR$ 23,3440,41% ATM 53 d.u.1,01-0.311,010000001.01EUROPÉIA38,08%
MDNEV238PUTR$ 23,8449,56% ATM 53 d.u.1,59-0.371,590000001.59EUROPÉIA45,38%
MDNEJ258CALLR$ 25,8458,98% OTM 53 d.u.2,330.512,330000002.33AMERICANA40,51%
MDNEL307CALLR$ 30,7259,96% OTM 97 d.u.2,010.382,0101,030,111,95002.01EUROPÉIA25,26%
MDNEI282CALLR$ 23,4930,26% ATM 284 d.u.5,390.775,3900,751,50000,954.44EUROPÉIA66,23%
MDNEU282PUTR$ 23,4945,05% ATM 284 d.u.2,46-0.262,4601,7103,42002.46EUROPÉIA44,03%