Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| MDNEC298 | CALL | R$ 29,84 | 52,24% | ATM | 4 d.u. | 1,04 | 0.61 | 1,04 | -46,667% | 0 | 0 | 0 | 104,00 | 0,40 | 0.64 | AMERICANA | 57,96% |
| MDNEC338 | CALL | R$ 33,84 | 63,85% | OTM | 4 d.u. | 0,10 | 0.09 | 0,10 | -50,00% | 0 | 0 | 0 | 50,00 | 0 | 0.1 | AMERICANA | 7,88% |
| MDNEO228 | PUT | R$ 22,84 | 198,23% | OTM | 4 d.u. | 0,42 | -0.1 | 0,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | EUROPÉIA | 15,69% |
| MDNEO253 | PUT | R$ 25,34 | 140,64% | OTM | 4 d.u. | 0,40 | -0.14 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | EUROPÉIA | 17,86% |
| MDNEC258 | CALL | R$ 25,84 | 140,65% | ITM | 4 d.u. | 4,95 | 0.84 | 4,95 | 0 | 0 | 0 | 0 | 0 | 4,40 | 0.55 | AMERICANA | 79,11% |
| MDNEO263 | PUT | R$ 26,34 | 319,70% | OTM | 4 d.u. | 2,80 | -0.29 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | EUROPÉIA | 44,18% |
| MDNEC293 | CALL | R$ 29,34 | 87,92% | ATM | 4 d.u. | 1,85 | 0.64 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.95 | AMERICANA | 59,33% |
| MDNEO293 | PUT | R$ 29,34 | 164,80% | ATM | 4 d.u. | 2,01 | -0.4 | 2,01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | EUROPÉIA | 47,94% |
| MDNEO298 | PUT | R$ 29,84 | 81,39% | ATM | 4 d.u. | 1,01 | -0.42 | 1,01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | EUROPÉIA | 46,07% |
| MDNEO303 | PUT | R$ 30,34 | 90,87% | ATM | 4 d.u. | 1,40 | -0.48 | 1,40 | 0 | 0 | 0 | 0 | 0 | 0,10 | 1.3 | EUROPÉIA | 52,71% |
| MDNEP293 | PUT | R$ 29,34 | 49,46% | ATM | 23 d.u. | 1,21 | -0.36 | 1,21 | 0 | 0,30 | 0,60 | 0 | 0 | 0 | 1.21 | EUROPÉIA | 41,80% |
| MDNEP303 | PUT | R$ 30,34 | 61,44% | ATM | 23 d.u. | 2,10 | -0.44 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0,10 | 2 | EUROPÉIA | 51,86% |
| MDNED323 | CALL | R$ 32,34 | 106,68% | OTM | 23 d.u. | 3,18 | 0.5 | 3,18 | 0 | 0,93 | 0 | 1,85 | 0 | 0 | 3.18 | AMERICANA | 36,97% |
| MDNEL307 | CALL | R$ 30,72 | 15,12% | ATM | 192 d.u. | 3,03 | 0.76 | 3,03 | 0 | 1,52 | 3,03 | 0 | 0 | 0 | 3.03 | EUROPÉIA | 71,40% |
+1,818%