Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/MDNE3

MDNE3 MOURA DUBEUXON

    • R$ 27,36

    -0,07 arrow -0,255%

    • R$ 28,07

      Máxima

    • R$ 27,02

      Mínima

    • 636.000,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 27,27

      Abertura

    • R$ 17,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 39,68%

      IV (1a)

    • 47,16%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDNER288PUTR$ 28,8410,68% ITM 5 d.u.1,406-11,37-31,156%0001.096,001,480EUROPÉIA99,96%
MDNES280PUTR$ 28,0932,24% ATM 25 d.u.1,31-0.531,3100001.048,000,730.58EUROPÉIA57,26%
MDNER268PUTR$ 26,8470,31% ATM 5 d.u.0,80-0.390,800000000.8EUROPÉIA43,24%
MDNEF278CALLR$ 27,8426,63% ATM 5 d.u.0,240.350,240000000.24AMERICANA33,95%
MDNER278PUTR$ 27,8463,45% ATM 5 d.u.1,20-0.551,20000000,480.72EUROPÉIA58,33%
MDNER283PUTR$ 28,3460,01% ATM 5 d.u.1,46-0.631,46000000,980.48EUROPÉIA66,57%
MDNEF288CALLR$ 28,84160,22% OTM 5 d.u.1,880.461,880000001.88AMERICANA36,89%
MDNER293PUTR$ 29,34157,07% ITM 5 d.u.3,56-0.583,5600,300,60001,981.58EUROPÉIA66,08%
MDNER303PUTR$ 30,3461,02% ITM 5 d.u.3,048-0.872,61000002,980EUROPÉIA88,80%
MDNER308PUTR$ 30,84199,95% ITM 5 d.u.5,23-0.615,23000003,481.75EUROPÉIA71,12%
MDNEF333CALLR$ 33,34199,80% OTM 5 d.u.1,220.291,2200,7501,50001.22AMERICANA20,22%
MDNER348PUTR$ 34,8438,92% ITM 5 d.u.7,39-14,20000007,480EUROPÉIA100,00%
MDNEF353CALLR$ 35,34137,73% OTM 5 d.u.0,270.110,270000000.27AMERICANA8,03%
MDNES258PUTR$ 25,8451,51% OTM 25 d.u.0,94-0.30,940000000.94EUROPÉIA36,29%
MDNES288PUTR$ 28,8436,18% ITM 25 d.u.1,90-0.611,90000001,480.42EUROPÉIA65,77%
MDNES293PUTR$ 29,3434,95% ITM 25 d.u.2,20-0.682,20000001,980.22EUROPÉIA71,65%
MDNET258PUTR$ 25,8445,59% OTM 50 d.u.1,21-0.311,210000001.21EUROPÉIA37,95%
MDNEL307CALLR$ 30,7255,20% OTM 132 d.u.3,800.533,800000003.8EUROPÉIA37,48%
MDNEU282PUTR$ 23,4946,47% OTM 319 d.u.2,00-0.192,000000002EUROPÉIA36,50%