Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| MDNES280 | PUT | R$ 28,09 | 32,66% | ATM | 24 d.u. | 1,31 | -0.54 | 1,31 | 0 | 0 | 0 | 0 | 1.048,00 | 0,73 | 0.58 | EUROPÉIA | 57,49% |
| MDNER298 | PUT | R$ 29,84 | 152,24% | ITM | 4 d.u. | 3,601 | -0.64 | 1,99 | -0,50% | 0 | 0 | 0 | 995,00 | 2,48 | 0 | EUROPÉIA | 70,45% |
| MDNER268 | PUT | R$ 26,84 | 78,16% | ATM | 4 d.u. | 0,80 | -0.4 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | EUROPÉIA | 43,38% |
| MDNEF278 | CALL | R$ 27,84 | 30,15% | ATM | 4 d.u. | 0,24 | 0.35 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | AMERICANA | 33,63% |
| MDNER278 | PUT | R$ 27,84 | 70,32% | ATM | 4 d.u. | 1,20 | -0.55 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0,48 | 0.72 | EUROPÉIA | 58,60% |
| MDNER283 | PUT | R$ 28,34 | 66,34% | ATM | 4 d.u. | 1,46 | -0.64 | 1,46 | 0 | 0 | 0 | 0 | 0 | 0,98 | 0.48 | EUROPÉIA | 66,94% |
| MDNEF288 | CALL | R$ 28,84 | 179,53% | OTM | 4 d.u. | 1,88 | 0.46 | 1,88 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | AMERICANA | 36,81% |
| MDNER293 | PUT | R$ 29,34 | 174,87% | ITM | 4 d.u. | 3,56 | -0.58 | 3,56 | 0 | 0,30 | 0,60 | 0 | 0 | 1,98 | 1.58 | EUROPÉIA | 66,20% |
| MDNER303 | PUT | R$ 30,34 | 25,41% | ITM | 4 d.u. | 2,918 | -1 | 2,61 | 0 | 0 | 0 | 0 | 0 | 2,98 | 0 | EUROPÉIA | 99,93% |
| MDNER308 | PUT | R$ 30,84 | 222,69% | ITM | 4 d.u. | 5,23 | -0.61 | 5,23 | 0 | 0 | 0 | 0 | 0 | 3,48 | 1.75 | EUROPÉIA | 71,21% |
| MDNEF333 | CALL | R$ 33,34 | 223,67% | OTM | 4 d.u. | 1,22 | 0.29 | 1,22 | 0 | 0,75 | 0 | 1,50 | 0 | 0 | 1.22 | AMERICANA | 20,18% |
| MDNEF353 | CALL | R$ 35,34 | 154,21% | OTM | 4 d.u. | 0,27 | 0.11 | 0,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | AMERICANA | 8,02% |
| MDNES258 | PUT | R$ 25,84 | 52,41% | OTM | 24 d.u. | 0,94 | -0.3 | 0,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | EUROPÉIA | 36,35% |
| MDNES288 | PUT | R$ 28,84 | 36,63% | ITM | 24 d.u. | 1,90 | -0.62 | 1,90 | 0 | 0 | 0 | 0 | 0 | 1,48 | 0.42 | EUROPÉIA | 66,02% |
| MDNES293 | PUT | R$ 29,34 | 35,32% | ITM | 24 d.u. | 2,20 | -0.68 | 2,20 | 0 | 0 | 0 | 0 | 0 | 1,98 | 0.22 | EUROPÉIA | 71,97% |
| MDNET258 | PUT | R$ 25,84 | 45,94% | OTM | 49 d.u. | 1,21 | -0.31 | 1,21 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | EUROPÉIA | 37,99% |
| MDNEL307 | CALL | R$ 30,72 | 55,48% | OTM | 131 d.u. | 3,80 | 0.53 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | EUROPÉIA | 37,42% |
| MDNEU282 | PUT | R$ 23,49 | 46,49% | OTM | 318 d.u. | 2,00 | -0.19 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | EUROPÉIA | 36,51% |