Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/MDNE3

MDNE3 MOURA DUBEUXON

    • R$ 27,94

    0,64 arrow +2,344%

    • R$ 28,29

      Máxima

    • R$ 26,85

      Mínima

    • 1.644.500,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 27,40

      Abertura

    • R$ 45,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 46,84%

      EWMA (1a)

    • 1,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MDNEN295PUTR$ 25,3447,34% OTM 15 d.u.0,30-0.170,300000300,0000.3EUROPÉIA19,63%
MDNEC298CALLR$ 29,8448,27% OTM 35 d.u.1,440.431,4433,333%1,2502,50288,0001.44AMERICANA36,12%
MDNEN285PUTR$ 24,3449,21% OTM 15 d.u.0,17-0.10,17-75,714%000170,0000.17EUROPÉIA12,44%
MDNEB320CALLR$ 27,8428,57% ATM 15 d.u.0,940.580,94000094,000,100.84AMERICANA55,08%
MDNEN265PUTR$ 22,3441,71% OTM 15 d.u.0,01-0.010,0100005,0000.01EUROPÉIA1,31%
MDNEN240PUTR$ 19,8480,83% OTM 15 d.u.0,07-0.030,070000000.07EUROPÉIA4,68%
MDNEN255PUTR$ 21,3479,31% OTM 15 d.u.0,16-0.060,160000000.16EUROPÉIA9,08%
MDNEN275PUTR$ 23,34184,88% OTM 15 d.u.2,55-0.262,550000002.55EUROPÉIA42,45%
MDNEN290PUTR$ 24,8474,90% OTM 15 d.u.0,70-0.220,700000000.7EUROPÉIA27,61%
MDNEN305PUTR$ 26,3463,92% OTM 15 d.u.0,93-0.310,930000000.93EUROPÉIA36,32%
MDNEN315PUTR$ 27,3467,87% ATM 15 d.u.1,44-0.41,440000001.44EUROPÉIA46,21%
MDNEO228PUTR$ 22,8457,29% OTM 35 d.u.0,42-0.130,420000000.42EUROPÉIA17,83%
MDNEO253PUTR$ 25,3467,21% OTM 35 d.u.1,38-0.281,3800,200,400001.38EUROPÉIA36,81%
MDNEO263PUTR$ 26,3494,15% OTM 35 d.u.2,80-0.352,800000002.8EUROPÉIA48,24%
MDNEL307CALLR$ 30,7226,48% OTM 223 d.u.3,030.583,030000003.03EUROPÉIA48,26%