CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MDNEK268 | R$ 0,06 | R$ 0,06 | 0.04 | | 0 | 0 | 0 | 0 | 26,84 | 0 | 0 | 0 | 0 | | -0.57 | 13,416 | R$ 9,78 | MDNEW268 |
| MDNEK285 | R$ 3,12 | R$ 3,12 | 0.44 | | 0 | 0 | 0 | 0 | 28,59 | 0 | 0,03 | 0,02 | 0 | | -1 | 12,403 | R$ 2,49 | MDNEW285 |
| MDNEK300 | R$ 2,88 | R$ 2,88 | 0.42 | | 0 | 0 | 0 | 0 | 30,09 | 0 | 0 | 0 | 0 | | -1 | 13,895 | R$ 10,97 | MDNEW300 |
| MDNEK315 | R$ 2,10 | R$ 2,10 | 0.35 | | 0 | 0 | 0 | 0 | 31,59 | 0 | 0 | 0 | 0 | | -1 | 15,388 | R$ 3,31 | MDNEW315 |
| MDNEK325 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 32,59 | 0 | 0 | 0 | 0 | | -0.99 | 16,391 | R$ 15,85 | MDNEW325 |
| MDNEK330 | R$ 0,06 | R$ 0,06 | 0.03 | | 0 | 0 | 0 | 0 | 33,09 | 0 | 0 | 0 | 0 | | -1 | 16,88 | 0 | MDNEW330 |
| MDNEK345 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 34,59 | 0 | 0 | 0 | 0 | | -1 | 18,372 | 0 | MDNEW345 |
-4,353%