Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/IVVB11

IVVB11 ISHARE SP500CI

    • R$ 387,59

    -10,42 arrow -2,618%

    • R$ 391,80

      Máxima

    • R$ 386,09

      Mínima

    • 179.404,00

      Volume

    • 01/08/25, 18:35:41

      Último Negócio

    • R$ 391,80

      Abertura

    • R$ 69,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,54%

      EWMA (1a)

    • -0,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IVVBT323PUTR$ 323,0060,79% OTM 10 d.u.1,12-0.051,1200,2500,50001.12EUROPÉIA6,84%
IVVBT353PUTR$ 353,0056,65% OTM 10 d.u.4,38-0.184,3802,1504,29004.38EUROPÉIA20,68%
IVVBT363PUTR$ 363,0039,79% OTM 10 d.u.3,02-0.183,020000003.02EUROPÉIA19,70%
IVVBT368PUTR$ 368,0030,24% OTM 10 d.u.2,09-0.162,0900,5001,00002.09EUROPÉIA17,97%
IVVBT393PUTR$ 393,0046,12% ATM 10 d.u.16,02-0.5216,02000005,4110.61EUROPÉIA55,59%
IVVBH408CALLR$ 408,0024,02% OTM 10 d.u.1,690.171,6900,5001,00001.69EUROPÉIA16,14%
IVVBH413CALLR$ 413,0018,21% OTM 10 d.u.0,330.060,330000000.33AMERICANA5,20%
IVVBU268PUTR$ 268,0047,81% OTM 35 d.u.0,30-0.010,3000,050,010,09000.3EUROPÉIA1,86%
IVVBU318PUTR$ 318,0041,58% OTM 35 d.u.2,00-0.072,0000,9701,94002EUROPÉIA9,40%
IVVBI423CALLR$ 423,0011,61% OTM 35 d.u.0,400.060,4000,930,051,80000.4AMERICANA5,21%
IVVBV355PUTR$ 355,0014,26% OTM 55 d.u.0,40-0.040,4000,200,400000.4EUROPÉIA4,36%
IVVBJ450CALLR$ 450,0018,95% OTM 55 d.u.1,440.091,4405,00010,00001.44EUROPÉIA7,93%
IVVBK433CALLR$ 433,0011,92% OTM 80 d.u.2,100.162,100000002.1AMERICANA14,27%
IVVBX333PUTR$ 333,0025,54% OTM 100 d.u.2,76-0.092,7604,5809,16002.76EUROPÉIA11,83%
IVVBR353PUTR$ 353,0020,16% OTM 222 d.u.4,53-0.124,530000004.53EUROPÉIA15,76%
IVVBG330CALLR$ 330,0059,64% ITM 242 d.u.135,000.78135,000000057,5977.41EUROPÉIA57,79%
IVVBS330PUTR$ 330,0025,12% OTM 242 d.u.5,00-0.15,0007,920,8315,00005EUROPÉIA14,97%