Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 17:26:06

Search Icon
INÍCIO/IVVB11

IVVB11 ISHARE SP500CI

    • R$ 299,30

    0,20 arrow +0,067%

    • R$ 299,61

      Máxima

    • R$ 297,52

      Mínima

    • 107.236,00

      Volume

    • 14/05/24, 17:17:00

      Último Negócio

    • R$ 298,00

      Abertura

    • R$ 32,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 12,00%

      Desvio Padrão (1a)

    • 8,46%

      IV (1a)

    • 11,54%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IVVBF305CALLR$ 305,007,72% ATM 27 d.u.2,340.432,34-2,50%2,0003,99552,2902.34AMERICANA41,76%
IVVBQ290PUTR$ 290,0018,33% ATM 3 d.u.0,12-0.050,12-42,857%0000,6000.12EUROPÉIA5,00%
IVVBQ260PUTR$ 260,0067,04% OTM 3 d.u.0,20-0.020,200000000.2EUROPÉIA2,81%
IVVBQ270PUTR$ 270,0068,72% OTM 3 d.u.0,79-0.080,790000000.79EUROPÉIA8,74%
IVVBQ280PUTR$ 280,0066,91% OTM 3 d.u.1,99-0.171,9900,010,010001.99EUROPÉIA18,46%
IVVBR215PUTR$ 215,0057,94% OTM 27 d.u.0,65-0.030,6502,5004,99000.65EUROPÉIA4,25%
IVVBR240PUTR$ 240,0037,15% OTM 27 d.u.0,33-0.020,3300,030,050000.33EUROPÉIA3,08%
IVVBR270PUTR$ 270,0028,49% OTM 27 d.u.1,32-0.11,3201,7503,50001.32EUROPÉIA11,37%
IVVBR285PUTR$ 285,0022,68% OTM 27 d.u.2,38-0.192,3801,1502,30002.38EUROPÉIA20,90%
IVVBF325CALLR$ 325,0010,46% OTM 27 d.u.0,090.020,0900,040,070000.09AMERICANA2,19%
IVVBS260PUTR$ 260,0027,07% OTM 47 d.u.1,15-0.071,150000001.15EUROPÉIA8,80%
IVVBT276PUTR$ 276,0023,94% OTM 67 d.u.3,27-0.163,270000003.27EUROPÉIA19,08%
IVVBT286PUTR$ 286,0020,53% ATM 67 d.u.3,95-0.213,950000003.95EUROPÉIA24,11%
IVVBH331CALLR$ 331,0017,97% OTM 67 d.u.4,000.254,0000,090,180004AMERICANA22,37%
IVVBV235PUTR$ 235,0032,59% OTM 112 d.u.2,14-0.072,140000002.14EUROPÉIA10,20%
IVVBV24PUTR$ 245,0032,65% OTM 112 d.u.3,30-0.13,3007,50015,00003.3EUROPÉIA14,09%
IVVBX275PUTR$ 275,0022,19% OTM 156 d.u.4,43-0.154,430000004.43EUROPÉIA19,53%