CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IVVBL198 | 0 | R$ 241,40 | 1 | | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBX198 |
| IVVBL240 | 0 | R$ 201,45 | 1 | | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBX240 |
| IVVBL388 | 0 | R$ 60,68 | 1 | | 0 | 0 | 0 | 0 | 388,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBX388 |
| IVVBL40 | R$ 41,09 | R$ 46,41 | 1 | | 0 | 0 | 0 | 0 | 403,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBX40 |
| IVVBL413 | 0 | R$ 36,90 | 1 | | 0 | 0 | 0 | 0 | 413,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBX413 |
| IVVBL423 | 0 | R$ 27,39 | 1 | | 0 | 0 | 0 | 0 | 423,00 | 15,00 | 0 | 7,50 | 0 | | -0.29 | 11,06 | R$ 11,06 | IVVBX423 |
| IVVBL433 | 0 | R$ 17,87 | 1 | | 0 | 0 | 0 | 0 | 433,00 | 0 | 0 | 0 | 0 | | -0.35 | 15,20 | R$ 15,20 | IVVBX433 |
| IVVBL483 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 483,00 | 0 | 0 | 0 | 0 | | -1 | 29,686 | 0 | IVVBX483 |
+1,027%