CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IVVBA198 | 0 | R$ 242,95 | 1 | | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBM198 |
| IVVBA199 | 0 | R$ 242,01 | 1 | | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBM199 |
| IVVBA335 | 0 | R$ 113,71 | 1 | | 0 | 0 | 0 | 0 | 335,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBM335 |
| IVVBA375 | 0 | R$ 75,98 | 1 | | 0 | 0 | 0 | 0 | 375,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBM375 |
| IVVBA40 | 0 | R$ 49,56 | 1 | | 0 | 0 | 0 | 0 | 403,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBM40 |
| IVVBA413 | R$ 5,83 | R$ 40,13 | 1 | | 0 | 0 | 0 | 0 | 413,00 | 0 | 0 | 0 | 0 | | -0.05 | 0,49 | R$ 0,49 | IVVBM413 |
| IVVBA438 | R$ 0,15 | R$ 16,54 | 1 | | 0 | 0 | 0 | 0 | 438,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBM438 |
| IVVBA493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 493,00 | 0 | 0 | 0 | 0 | | -1 | 35,343 | 0 | IVVBM493 |
+1,027%