Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 5,95

    -0,01 arrow -0,168%

    • R$ 6,03

      Máxima

    • R$ 5,83

      Mínima

    • 785.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 5,95

      Abertura

    • R$ 4,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 48,90%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCW752PUTR$ 7,52156,62% ITM 10 d.u.1,81-0.721,8100,300,6005.430,001,570.24EUROPÉIA81,33%
WIZCL600CALLR$ 5,1235,51% ITM 31 d.u.0,940.920,9400001.900,000,830.11AMERICANA89,84%
WIZCW87PUTR$ 8,12121,36% ITM 10 d.u.2,21-0.872,212,791%0001.531,002,170.04EUROPÉIA91,71%
WIZCL875CALLR$ 8,1248,64% OTM 31 d.u.0,020.050,0200,0200,03414,0000.02AMERICANA3,48%
WIZCD120CALLR$ 11,3759,16% OTM 111 d.u.0,090.10,09125,00%0,0700,14362,0000.09EUROPÉIA4,46%
WIZCK752CALLR$ 7,5270,35% OTM 10 d.u.0,020.060,0200,0500,1041,0000.02AMERICANA4,42%
WIZCB110CALLR$ 10,1266,43% OTM 72 d.u.0,100.110,10-33,333%0,070,010,1233,0000.1AMERICANA5,84%
WIZCK87CALLR$ 8,1288,10% OTM 10 d.u.0,020.050,0200,0300,052,0000.02AMERICANA3,36%
WIZCX600PUTR$ 5,1243,88% OTM 31 d.u.0,06-0.120,0600,0600,12000.06EUROPÉIA15,79%
WIZCX875PUTR$ 8,1261,63% ITM 31 d.u.2,10-0.92,1000,050,10002,170EUROPÉIA92,96%
WIZCM60PUTR$ 5,1251,61% OTM 47 d.u.0,15-0.190,1500,180,050,30000.15EUROPÉIA25,10%
WIZCA782CALLR$ 7,82117,99% OTM 47 d.u.0,680.410,6800,4000,80000.68EUROPÉIA22,86%
WIZCA87CALLR$ 8,1260,02% OTM 47 d.u.0,120.160,120000000.12AMERICANA10,83%
WIZCB599CALLR$ 5,1298,77% ITM 72 d.u.1,710.731,7102,330,803,8500,830.88AMERICANA53,62%
WIZCB803CALLR$ 7,7233,42% OTM 72 d.u.0,060.120,060000000.06AMERICANA9,03%
WIZCN110PUTR$ 10,1211,21% ITM 72 d.u.3,801-11,05000004,170EUROPÉIA100,00%
WIZCB190CALLR$ 18,1294,60% OTM 72 d.u.0,030.030,030000000.03AMERICANA0,86%
WIZCP120PUTR$ 11,37177,66% ITM 111 d.u.6,493-0.462,67000005,420EUROPÉIA86,22%
WIZCD130CALLR$ 12,3744,89% OTM 111 d.u.0,010.020,0100,010,010000.01EUROPÉIA0,79%
WIZCD140CALLR$ 13,3762,78% OTM 111 d.u.0,050.060,050000000.05EUROPÉIA2,20%
WIZCE702CALLR$ 7,0230,71% OTM 135 d.u.0,310.380,3100,900,291,50000.31EUROPÉIA29,52%
WIZCQ702PUTR$ 7,02226,57% ITM 135 d.u.4,009-0.220,5800,010,02001,070EUROPÉIA81,24%
WIZCH130CALLR$ 12,3751,33% OTM 199 d.u.0,140.120,1400,1000,19000.14EUROPÉIA5,40%
WIZCH140CALLR$ 13,3752,54% OTM 199 d.u.0,110.10,110000000.11EUROPÉIA4,03%
WIZCH700CALLR$ 7,0066,28% OTM 449 d.u.2,170.72,1700,350,700002.17EUROPÉIA35,78%