Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 5,99

    0,02 arrow +0,335%

    • R$ 6,01

      Máxima

    • R$ 5,92

      Mínima

    • 528.100,00

      Volume

    • 02/05/25, 18:37:48

      Último Negócio

    • R$ 5,93

      Abertura

    • R$ 3,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 28,19%

      IV (1a)

    • 29,21%

      EWMA (1a)

    • 0,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCQ600PUTR$ 5,7538,81% ATM 9 d.u.0,07-0.260,07-22,222%0,010,0201.050,0000.07EUROPÉIA27,96%
WIZCF660CALLR$ 6,3524,13% OTM 33 d.u.0,110.330,1110,00%000605,0000.11AMERICANA30,25%
WIZCF620CALLR$ 5,9523,65% ATM 33 d.u.0,280.630,287,692%000560,000,040.24AMERICANA59,27%
WIZCQ630PUTR$ 6,0540,55% ATM 9 d.u.0,20-0.510,20-33,333%000335,000,060.14EUROPÉIA54,29%
WIZCF640CALLR$ 6,1526,14% ATM 33 d.u.0,200.480,2011,111%0,010,010258,0000.2AMERICANA44,20%
WIZCE630CALLR$ 6,0536,56% ATM 9 d.u.0,150.480,157,143%0,010,010180,0000.15AMERICANA45,56%
WIZCQ620PUTR$ 5,9540,49% ATM 9 d.u.0,15-0.430,15-51,613%0,0800,16170,0000.15EUROPÉIA45,62%
WIZCE670CALLR$ 6,4534,58% OTM 9 d.u.0,030.150,03-25,00%00025,0000.03AMERICANA13,70%
WIZCE640CALLR$ 6,1534,41% ATM 9 d.u.0,100.380,1000,020,03010,0000.1AMERICANA35,70%
WIZCQ540PUTR$ 5,1557,17% OTM 9 d.u.0,02-0.070,0200,0300,05000.02EUROPÉIA8,26%
WIZCQ560PUTR$ 5,3546,04% OTM 9 d.u.0,02-0.080,020000000.02EUROPÉIA9,54%
WIZCQ580PUTR$ 5,5543,29% OTM 9 d.u.0,04-0.150,0400,0500,10000.04EUROPÉIA17,15%
WIZCE600CALLR$ 5,7520,49% ATM 9 d.u.0,280.880,28000000,240.04AMERICANA87,62%
WIZCE620CALLR$ 5,9536,53% ATM 9 d.u.0,200.580,2000,250,040,4500,040.16AMERICANA55,16%
WIZCE660CALLR$ 6,3535,64% OTM 9 d.u.0,050.220,0500,010,010000.05AMERICANA20,29%
WIZCE680CALLR$ 6,5539,57% OTM 9 d.u.0,030.140,0300,0300,05000.03AMERICANA12,09%
WIZCE700CALLR$ 6,7543,91% OTM 9 d.u.0,020.090,0200,0500,10000.02AMERICANA7,71%
WIZCR520PUTR$ 4,9532,59% OTM 33 d.u.0,01-0.030,0100,0200,03000.01EUROPÉIA4,44%
WIZCR580PUTR$ 5,5540,07% OTM 33 d.u.0,13-0.240,130000000.13EUROPÉIA28,40%
WIZCF600CALLR$ 5,7524,98% ATM 33 d.u.0,420.750,4200,240,030,4500,240.18AMERICANA72,43%
WIZCR600PUTR$ 5,7527,43% ATM 33 d.u.0,10-0.260,1000,080,030,13000.1EUROPÉIA29,67%
WIZCR620PUTR$ 5,9530,94% ATM 33 d.u.0,20-0.390,2000,070,140000.2EUROPÉIA43,81%
WIZCR640PUTR$ 6,1556,66% ATM 33 d.u.0,52-0.480,52000000,160.36EUROPÉIA55,89%
WIZCR660PUTR$ 6,3568,73% ITM 33 d.u.0,74-0.520,74000000,360.38EUROPÉIA61,43%
WIZCF680CALLR$ 6,5525,38% OTM 33 d.u.0,070.230,070000000.07AMERICANA20,22%
WIZCR680PUTR$ 6,5582,09% ITM 33 d.u.0,98-0.540,98000000,560.42EUROPÉIA65,25%
WIZCF700CALLR$ 6,7517,93% OTM 33 d.u.0,010.060,010000000.01AMERICANA5,36%
WIZCR700PUTR$ 6,7588,91% ITM 33 d.u.1,17-0.561,17000000,760.41EUROPÉIA68,41%
WIZCS600PUTR$ 5,7539,53% ATM 53 d.u.0,25-0.320,2500,5001,00000.25EUROPÉIA38,75%
WIZCS750PUTR$ 7,2542,99% ITM 53 d.u.1,21-0.770,90000001,260EUROPÉIA82,34%
WIZCH800CALLR$ 7,5329,77% OTM 73 d.u.0,060.130,0600,040,020,06000.06AMERICANA10,15%
WIZCT800PUTR$ 7,53372,06% ITM 73 d.u.5,169-0.181,1500,450,90001,540EUROPÉIA86,36%
WIZCU600PUTR$ 5,7534,31% ATM 98 d.u.0,27-0.30,270000000.27EUROPÉIA37,43%
WIZCV600PUTR$ 5,7530,58% ATM 118 d.u.0,24-0.280,240000000.24EUROPÉIA35,13%
WIZCW600PUTR$ 5,7526,64% ATM 143 d.u.0,20-0.250,200000000.2EUROPÉIA31,88%
WIZCM600PUTR$ 5,7549,47% ATM 179 d.u.0,60-0.30,600000000.6EUROPÉIA45,58%
WIZCD200CALLR$ 19,7551,12% OTM 243 d.u.0,030.030,0300,0300,05000.03EUROPÉIA0,87%
WIZCT600PUTR$ 5,7510,45% ATM 330 d.u.0,01-0.030,010000000.01EUROPÉIA4,40%
WIZCJ60CALLR$ 5,7522,87% ATM 368 d.u.1,400.831,40000000,241.16AMERICANA75,70%
WIZCA60CALLR$ 5,7525,90% ATM 428 d.u.1,600.831,60000000,241.36AMERICANA72,79%
WIZCB599CALLR$ 5,7522,91% ATM 453 d.u.1,600.851,60000000,241.36AMERICANA77,04%
WIZCB110CALLR$ 10,7524,52% OTM 453 d.u.0,170.180,170000000.17AMERICANA10,89%