Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 6,33

    0arrow +0%

    • R$ 6,45

      Máxima

    • R$ 6,29

      Mínima

    • 301.400,00

      Volume

    • 19/03/25, 17:41:08

      Último Negócio

    • R$ 6,31

      Abertura

    • R$ 1,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 33,14%

      IV (1a)

    • 30,16%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCD620CALLR$ 6,2034,76% ATM 21 d.u.0,360.640,36-5,263%0001.152,000,130.23AMERICANA60,43%
WIZCD640CALLR$ 6,4030,26% ATM 21 d.u.0,220.520,22-8,333%0,1500,301.113,0000.22AMERICANA48,18%
WIZCD600CALLR$ 6,0044,51% ITM 21 d.u.0,550.710,5512,245%0,080,150968,000,330.22AMERICANA66,89%
WIZCC610CALLR$ 6,10110,51% ATM 2 d.u.0,380.670,3811,765%0,050,100418,000,230.15AMERICANA63,20%
WIZCC640CALLR$ 6,4079,59% ATM 2 d.u.0,150.460,15-21,053%0,020,040368,0000.15EUROPÉIA43,01%
WIZCC600CALLR$ 6,00128,15% ITM 2 d.u.0,480.70,489,091%000336,000,330.15EUROPÉIA66,31%
WIZCD660CALLR$ 6,6030,49% ATM 21 d.u.0,140.380,14-22,222%0,110,030,18324,0000.14AMERICANA34,62%
WIZCO610PUTR$ 6,1067,66% ATM 2 d.u.0,06-0.250,06-68,421%000304,0000.06EUROPÉIA27,39%
WIZCP600PUTR$ 6,0029,93% OTM 21 d.u.0,07-0.220,070000286,0000.07EUROPÉIA24,13%
WIZCC630CALLR$ 6,30116,55% ATM 2 d.u.0,280.540,2816,667%0,010,010212,000,030.25AMERICANA50,15%
WIZCD680CALLR$ 6,8031,61% OTM 21 d.u.0,090.270,09-10,00%000166,0000.09AMERICANA23,83%
WIZCC650CALLR$ 6,5079,00% ATM 2 d.u.0,110.370,11-8,333%0,090,010,17165,0000.11AMERICANA34,57%
WIZCH800CALLR$ 7,7830,19% OTM 103 d.u.0,160.240,166,667%0,100,020,17128,0000.16AMERICANA18,68%
WIZCT800PUTR$ 7,7825,39% ITM 103 d.u.1,15-0.811,15-20,69%0,450,900115,001,450EUROPÉIA84,72%
WIZCD700CALLR$ 7,0039,01% OTM 21 d.u.0,090.230,0950,00%0,0500,0927,0000.09AMERICANA19,67%
WIZCP540PUTR$ 5,4034,20% OTM 21 d.u.0,01-0.040,01-66,667%00020,0000.01EUROPÉIA4,74%
WIZCO570PUTR$ 5,7088,90% OTM 2 d.u.0,02-0.080,02-50,00%0,070,010,1216,0000.02EUROPÉIA9,73%
WIZCO500PUTR$ 5,00167,43% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA6,51%
WIZCO540PUTR$ 5,40105,51% OTM 2 d.u.0,01-0.040,0100,1500,30000.01EUROPÉIA4,90%
WIZCO550PUTR$ 5,50133,42% OTM 2 d.u.0,04-0.110,040000000.04EUROPÉIA12,89%
WIZCC590CALLR$ 5,90128,79% ITM 2 d.u.0,550.750,55000000,430.12AMERICANA71,39%
WIZCO590PUTR$ 5,90120,90% OTM 2 d.u.0,10-0.240,1000,010,010000.1EUROPÉIA27,13%
WIZCO600PUTR$ 6,00115,79% OTM 2 d.u.0,12-0.280,120000000.12EUROPÉIA31,65%
WIZCO650PUTR$ 6,50226,05% ATM 2 d.u.0,60-0.510,60000000,170.43EUROPÉIA58,99%
WIZCC720CALLR$ 7,2085,62% OTM 2 d.u.0,010.050,0100,0200,03000.01EUROPÉIA4,34%
WIZCO720PUTR$ 7,20117,03% ITM 2 d.u.0,90-0.880,90000000,870.03EUROPÉIA89,93%
WIZCD560CALLR$ 5,6051,70% ITM 21 d.u.0,880.830,88000000,730.15AMERICANA79,36%
WIZCP560PUTR$ 5,6042,21% OTM 21 d.u.0,05-0.120,0500,0300,05000.05EUROPÉIA15,07%
WIZCP580PUTR$ 5,8044,73% OTM 21 d.u.0,10-0.20,1000,1000,20000.1EUROPÉIA24,30%
WIZCP680PUTR$ 6,8024,08% ITM 21 d.u.0,444-0.80,01000000,470EUROPÉIA81,84%
WIZCP700PUTR$ 7,0016,87% ITM 21 d.u.0,599-0.970,01000000,670EUROPÉIA96,91%
WIZCQ560PUTR$ 5,6032,49% OTM 39 d.u.0,05-0.120,0500,0300,05000.05EUROPÉIA14,63%
WIZCQ580PUTR$ 5,8031,65% OTM 39 d.u.0,08-0.180,080000000.08EUROPÉIA21,14%
WIZCE600CALLR$ 6,0025,24% ITM 39 d.u.0,530.790,53000000,330.2AMERICANA75,56%
WIZCQ600PUTR$ 6,0012,86% OTM 39 d.u.0,01-0.070,010000000.01EUROPÉIA7,63%
WIZCS600PUTR$ 6,0021,26% OTM 83 d.u.0,09-0.20,090000000.09EUROPÉIA23,31%
WIZCS750PUTR$ 7,5018,99% ITM 83 d.u.0,90-0.870,90000001,170EUROPÉIA88,84%
WIZCU600PUTR$ 6,0032,81% OTM 128 d.u.0,27-0.260,270000000.27EUROPÉIA34,66%
WIZCV600PUTR$ 6,0025,82% OTM 148 d.u.0,18-0.230,180000000.18EUROPÉIA28,86%
WIZCW600PUTR$ 6,0026,48% OTM 173 d.u.0,20-0.220,200000000.2EUROPÉIA29,42%
WIZCM600PUTR$ 6,0047,54% OTM 209 d.u.0,60-0.280,600000000.6EUROPÉIA43,79%
WIZCD200CALLR$ 20,0045,78% OTM 273 d.u.0,030.030,0300,0200,03000.03EUROPÉIA0,92%
WIZCP200PUTR$ 20,0038,23% ITM 273 d.u.11,05-0.9911,050000013,670EUROPÉIA99,69%
WIZCT600PUTR$ 6,0011,00% OTM 360 d.u.0,01-0.030,010000000.01EUROPÉIA3,97%
WIZCA60CALLR$ 6,0025,48% ITM 458 d.u.1,800.851,8000,010,01000,331.47AMERICANA74,92%
WIZCB110CALLR$ 11,0027,32% OTM 483 d.u.0,330.270,3300,2500,50000.33AMERICANA16,07%