Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 8,61

    0,08 arrow +0,938%

    • R$ 8,74

      Máxima

    • R$ 8,53

      Mínima

    • 494.000,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 8,53

      Abertura

    • R$ 4,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 21,97%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCA915CALLR$ 9,1527,60% OTM 19 d.u.0,100.260,1042,857%0,0700,131.580,0000.1AMERICANA23,85%
WIZCA815CALLR$ 8,1536,48% ITM 19 d.u.0,670.760,6721,818%0,6001,191.341,000,460.21AMERICANA72,44%
WIZCX850PUTR$ 8,5026,80% ATM 3 d.u.0,05-0.310,05-50,00%0001.250,0000.05EUROPÉIA31,63%
WIZCA855CALLR$ 8,5529,12% ATM 19 d.u.0,350.60,3525,00%000350,000,060.29AMERICANA56,75%
WIZCL850CALLR$ 8,5057,19% ATM 3 d.u.0,280.60,28115,385%000280,000,110.17AMERICANA57,91%
WIZCL870CALLR$ 8,7043,96% ATM 3 d.u.0,130.440,13116,667%0,5001,00183,0000.13AMERICANA41,74%
WIZCM795PUTR$ 7,9532,36% OTM 19 d.u.0,06-0.150,0600,110,020,20150,0000.06EUROPÉIA16,77%
WIZCL750CALLR$ 7,5097,85% ITM 3 d.u.1,160.911,1668,116%000116,001,110.05AMERICANA89,51%
WIZCA835CALLR$ 8,3537,08% ATM 19 d.u.0,540.670,5417,391%000108,000,260.28AMERICANA63,55%
WIZCA775CALLR$ 7,7535,08% ITM 19 d.u.0,980.890,98000098,000,860.12AMERICANA87,41%
WIZCA875CALLR$ 8,7530,29% ATM 19 d.u.0,260.490,2636,842%0,010,02052,0000.26AMERICANA45,32%
WIZCM875PUTR$ 8,7518,11% ATM 19 d.u.0,20-0.540,20000040,000,140.06EUROPÉIA56,05%
WIZCB915CALLR$ 9,1526,29% OTM 44 d.u.0,240.390,2460,00%00039,0000.24AMERICANA34,38%
WIZCM835PUTR$ 8,3523,79% ATM 19 d.u.0,09-0.260,09-57,143%00018,0000.09EUROPÉIA27,86%
WIZCX790PUTR$ 7,9049,69% OTM 3 d.u.0,01-0.050,01000017,0000.01EUROPÉIA5,61%
WIZCA895CALLR$ 8,9526,84% ATM 19 d.u.0,150.360,1536,364%00015,0000.15AMERICANA33,38%
WIZCX810PUTR$ 8,1045,21% OTM 3 d.u.0,02-0.10,02-33,333%00012,0000.02EUROPÉIA10,67%
WIZCX770PUTR$ 7,7061,16% OTM 3 d.u.0,01-0.040,01-66,667%0004,0000.01EUROPÉIA4,81%
WIZCX750PUTR$ 7,50105,21% OTM 3 d.u.0,05-0.10,050000000.05EUROPÉIA12,33%
WIZCX820PUTR$ 8,2080,55% ATM 3 d.u.0,13-0.270,130000000.13EUROPÉIA29,85%
WIZCX830PUTR$ 8,3051,46% ATM 3 d.u.0,07-0.240,070000000.07EUROPÉIA25,70%
WIZCX870PUTR$ 8,70109,14% ATM 3 d.u.0,45-0.510,45000000,090.36EUROPÉIA55,32%
WIZCL890CALLR$ 8,9027,61% ATM 3 d.u.0,020.150,0200,1000,20000.02AMERICANA14,38%
WIZCX890PUTR$ 8,9067,98% ATM 3 d.u.0,42-0.650,42000000,290.13EUROPÉIA67,83%
WIZCL910CALLR$ 9,1039,87% OTM 3 d.u.0,020.110,0200,140,010,26000.02AMERICANA10,41%
WIZCL930CALLR$ 9,3043,45% OTM 3 d.u.0,010.060,010000000.01AMERICANA5,29%
WIZCX930PUTR$ 9,30110,64% ITM 3 d.u.0,85-0.710,85000000,690.16EUROPÉIA75,37%
WIZCM600PUTR$ 5,7581,71% OTM 19 d.u.0,02-0.030,020000000.02EUROPÉIA4,17%
WIZCM725PUTR$ 7,2548,08% OTM 19 d.u.0,04-0.070,040000000.04EUROPÉIA9,50%
WIZCM755PUTR$ 7,5550,62% OTM 19 d.u.0,09-0.140,0900,0500,10000.09EUROPÉIA17,20%
WIZCM775PUTR$ 7,7538,44% OTM 19 d.u.0,06-0.130,0600,010,020000.06EUROPÉIA14,98%
WIZCM815PUTR$ 8,1535,05% OTM 19 d.u.0,12-0.240,120000000.12EUROPÉIA26,62%
WIZCM825PUTR$ 8,2530,06% ATM 19 d.u.0,11-0.250,1100,1800,35000.11EUROPÉIA27,59%
WIZCM855PUTR$ 8,5547,94% ATM 19 d.u.0,38-0.420,3800,1200,24000.38EUROPÉIA47,54%
WIZCA935CALLR$ 9,3523,97% OTM 19 d.u.0,040.140,0400,1500,30000.04AMERICANA12,78%
WIZCN815PUTR$ 8,1538,47% OTM 44 d.u.0,27-0.290,270000000.27EUROPÉIA34,37%
WIZCN835PUTR$ 8,3533,67% ATM 44 d.u.0,28-0.330,280000000.28EUROPÉIA37,87%
WIZCB855CALLR$ 8,5526,95% ATM 44 d.u.0,520.630,52000000,060.46AMERICANA58,21%
WIZCD200CALLR$ 19,7556,35% OTM 83 d.u.0,010.010,0100,0100,01000.01EUROPÉIA0,47%
WIZCP200PUTR$ 19,7598,17% ITM 83 d.u.10,57-0.8710,570000011,140EUROPÉIA95,34%
WIZCR60PUTR$ 5,7535,47% OTM 125 d.u.0,02-0.020,020000000.02EUROPÉIA4,01%
WIZCS60PUTR$ 5,7541,63% OTM 145 d.u.0,06-0.050,0600,6001,20000.06EUROPÉIA8,73%
WIZCT600PUTR$ 5,7528,43% OTM 170 d.u.0,01-0.010,010000000.01EUROPÉIA2,34%
WIZCB110CALLR$ 10,7524,90% OTM 293 d.u.0,670.450,6700,210,410000.67AMERICANA34,53%
WIZCD120CALLR$ 12,0022,78% OTM 332 d.u.0,400.310,4000,100,200000.4EUROPÉIA22,80%
WIZCD140CALLR$ 14,0026,24% OTM 332 d.u.0,230.190,2300,010,010000.23EUROPÉIA11,58%
WIZCH130CALLR$ 13,0023,78% OTM 420 d.u.0,460.310,4600,190,380000.46EUROPÉIA21,48%