Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 9,08

    -0,12 arrow -1,304%

    • R$ 9,27

      Máxima

    • R$ 8,88

      Mínima

    • 750.500,00

      Volume

    • 13/02/26, 18:07:38

      Último Negócio

    • R$ 9,27

      Abertura

    • R$ 6,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 43,78%

      IV (1a)

    • 26,47%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCB855CALLR$ 8,23105,27% ITM 5 d.u.1,060.771,0600006.055,000,850.21AMERICANA72,78%
WIZCB925CALLR$ 8,9322,37% ATM 5 d.u.0,220.730,22-62,069%0005.165,000,150.07EUROPÉIA72,40%
WIZCB875CALLR$ 8,43100,48% ITM 5 d.u.0,900.730,90-10,00%000446,000,650.25AMERICANA68,16%
WIZCC943CALLR$ 9,4338,56% ATM 25 d.u.0,340.440,340000306,0000.34AMERICANA39,51%
WIZCO903PUTR$ 9,0333,37% ATM 25 d.u.0,30-0.410,3030,435%0,010,020290,0000.3EUROPÉIA45,12%
WIZCB815CALLR$ 7,8374,46% ITM 5 d.u.1,300.931,30-5,109%000130,001,250.05AMERICANA91,69%
WIZCN925PUTR$ 8,9340,57% ATM 5 d.u.0,13-0.360,13333,333%000104,0000.13EUROPÉIA37,90%
WIZCC100CALLR$ 10,0326,31% OTM 25 d.u.0,060.160,06-53,846%0,030,05066,0000.06AMERICANA13,86%
WIZCO843PUTR$ 8,4330,13% OTM 25 d.u.0,08-0.170,08300,00%00064,0000.08EUROPÉIA19,18%
WIZCC903CALLR$ 9,0330,15% ATM 25 d.u.0,430.60,43-20,37%00043,000,050.38AMERICANA55,82%
WIZCB915CALLR$ 8,8347,63% ATM 5 d.u.0,400.690,40-16,667%0,050,10040,000,250.15AMERICANA66,31%
WIZCC963CALLR$ 9,6327,33% OTM 25 d.u.0,150.310,15-73,684%0,010,02030,0000.15AMERICANA28,21%
WIZCO883PUTR$ 8,8334,42% ATM 25 d.u.0,23-0.330,23283,333%00023,0000.23EUROPÉIA37,36%
WIZCB103CALLR$ 9,9838,86% OTM 5 d.u.0,010.050,01-50,00%0,010,0108,0000.01AMERICANA4,39%
WIZCN875PUTR$ 8,4359,11% OTM 5 d.u.0,07-0.170,07600,00%0007,0000.07EUROPÉIA18,91%
WIZCB705CALLR$ 6,73352,03% ITM 5 d.u.3,000.83,00000002,350.65EUROPÉIA64,11%
WIZCB735CALLR$ 7,03423,77% ITM 5 d.u.3,090.773,09000002,051.04AMERICANA55,35%
WIZCN755PUTR$ 7,23128,30% OTM 5 d.u.0,07-0.090,070000000.07EUROPÉIA11,81%
WIZCB765CALLR$ 7,33375,17% ITM 5 d.u.2,730.752,73000001,750.98EUROPÉIA55,80%
WIZCN775PUTR$ 7,4394,43% OTM 5 d.u.0,03-0.060,030000000.03EUROPÉIA7,21%
WIZCN815PUTR$ 7,83105,03% OTM 5 d.u.0,10-0.140,1000,0500,10000.1EUROPÉIA17,24%
WIZCN825PUTR$ 7,9363,42% OTM 5 d.u.0,02-0.060,020000000.02EUROPÉIA6,68%
WIZCB835CALLR$ 8,03130,29% ITM 5 d.u.1,300.781,30000001,050.25AMERICANA72,30%
WIZCN835PUTR$ 8,0369,74% OTM 5 d.u.0,04-0.090,0400,0400,08000.04EUROPÉIA10,97%
WIZCN855PUTR$ 8,2359,38% OTM 5 d.u.0,04-0.110,0400,0800,16000.04EUROPÉIA12,22%
WIZCB895CALLR$ 8,6378,36% ITM 5 d.u.0,670.710,67000000,450.22AMERICANA66,59%
WIZCN895PUTR$ 8,6330,72% OTM 5 d.u.0,02-0.10,0200,0900,17000.02EUROPÉIA11,27%
WIZCN915PUTR$ 8,8323,93% ATM 5 d.u.0,03-0.180,030000000.03EUROPÉIA18,73%
WIZCB108CALLR$ 10,4868,41% OTM 5 d.u.0,030.080,0300,0300,05000.03AMERICANA6,56%
WIZCC60CALLR$ 5,43221,47% ITM 25 d.u.4,330.874,33000003,650.68AMERICANA65,79%
WIZCC823CALLR$ 8,2350,43% ITM 25 d.u.1,150.781,15000000,850.3AMERICANA73,26%
WIZCC843CALLR$ 8,4351,44% ITM 25 d.u.1,020.731,02000000,650.37AMERICANA67,62%
WIZCC863CALLR$ 8,6343,31% ITM 25 d.u.0,810.70,81000000,450.36AMERICANA65,50%
WIZCC883CALLR$ 8,8344,54% ATM 25 d.u.0,700.640,70000000,250.45AMERICANA58,74%
WIZCC923CALLR$ 9,2345,16% ATM 25 d.u.0,500.520,5000,1700,33000.5AMERICANA46,19%
WIZCO923PUTR$ 9,2321,34% ATM 25 d.u.0,26-0.510,26000000,150.11EUROPÉIA53,41%
WIZCO943PUTR$ 9,4318,73% ATM 25 d.u.0,35-0.650,35000000,350EUROPÉIA67,43%
WIZCO963PUTR$ 9,63353,82% ITM 25 d.u.4,144-0.30,34000000,550EUROPÉIA72,52%
WIZCC983CALLR$ 9,8350,09% OTM 25 d.u.0,330.370,330000000.33AMERICANA30,85%
WIZCD200CALLR$ 19,4372,85% OTM 44 d.u.0,010.010,0100,0300,05000.01EUROPÉIA0,50%
WIZCP200PUTR$ 19,43172,79% ITM 44 d.u.10,64-0.759,300000010,350EUROPÉIA91,67%
WIZCR60PUTR$ 5,4349,47% OTM 86 d.u.0,02-0.020,020000000.02EUROPÉIA3,69%
WIZCS60PUTR$ 5,4355,67% OTM 106 d.u.0,06-0.040,060000000.06EUROPÉIA8,15%
WIZCT600PUTR$ 5,4337,39% OTM 131 d.u.0,01-0.010,010000000.01EUROPÉIA2,15%
WIZCJ60CALLR$ 5,4348,78% ITM 169 d.u.4,180.964,18000003,650.53AMERICANA90,41%
WIZCW87PUTR$ 8,4323,55% OTM 192 d.u.0,19-0.170,1901,0602,11000.19EUROPÉIA22,96%
WIZCB110CALLR$ 10,4337,59% OTM 254 d.u.1,330.571,3300,910,011,80001.33AMERICANA41,73%
WIZCD120CALLR$ 11,6831,65% OTM 293 d.u.0,870.450,8700,250,500000.87EUROPÉIA32,08%
WIZCD140CALLR$ 13,6825,04% OTM 293 d.u.0,250.210,2500,020,030000.25EUROPÉIA13,71%
WIZCH130CALLR$ 12,6820,75% OTM 381 d.u.0,460.340,4600,230,460000.46EUROPÉIA25,27%