Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 8,43

    -0,45 arrow -5,068%

    • R$ 9,02

      Máxima

    • R$ 8,27

      Mínima

    • 1.588.000,00

      Volume

    • 20/03/26, 17:07:48

      Último Negócio

    • R$ 9,00

      Abertura

    • R$ 13,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 28,06%

      IV (1a)

    • 25,89%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCF60CALLR$ 5,4386,93% ITM 61 d.u.3,360.913,36-13,178%00018.983,003,000.36AMERICANA81,28%
WIZCP903PUTR$ 9,0322,40% ITM 19 d.u.0,56-0.820,5636,585%0,050,09016.298,000,600EUROPÉIA83,88%
WIZCD903CALLR$ 9,0332,73% OTM 19 d.u.0,120.270,12-63,636%0,230,010,453.289,0000.12AMERICANA24,17%
WIZCQ903PUTR$ 9,0329,40% ITM 37 d.u.0,64-0.650,6442,222%0002.390,000,600.04EUROPÉIA69,05%
WIZCE60CALLR$ 5,43140,63% ITM 37 d.u.3,490.873,4900,010,0102.094,003,000.49AMERICANA71,98%
WIZCE903CALLR$ 9,0332,65% OTM 37 d.u.0,250.370,25-46,809%0001.825,0000.25AMERICANA32,29%
WIZCP803PUTR$ 8,0326,31% ATM 19 d.u.0,07-0.20,0700,2800,551.401,0000.07EUROPÉIA21,99%
WIZCE993CALLR$ 9,9344,50% OTM 37 d.u.0,170.220,1700001.360,0000.17EUROPÉIA17,52%
WIZCD803CALLR$ 8,0340,34% ATM 19 d.u.0,650.720,65-27,778%000455,000,400.25AMERICANA68,15%
WIZCQ803PUTR$ 8,0327,00% ATM 37 d.u.0,13-0.240,138,333%0,3300,65358,0000.13EUROPÉIA27,34%
WIZCB190CALLR$ 18,4344,22% OTM 229 d.u.0,120.090,1200,1200,2460,0000.12AMERICANA3,70%
WIZCQ60PUTR$ 5,4376,80% OTM 37 d.u.0,05-0.040,05000050,0000.05EUROPÉIA7,89%
WIZCW87PUTR$ 8,4326,47% ATM 167 d.u.0,40-0.310,4017,647%0,5001,0040,0000.4EUROPÉIA38,51%
WIZCD983CALLR$ 9,8352,65% OTM 19 d.u.0,110.180,1100,0900,17000.11AMERICANA14,29%
WIZCD105CALLR$ 10,5354,76% OTM 19 d.u.0,050.090,0500,0500,10000.05AMERICANA6,82%
WIZCD200CALLR$ 19,43122,80% OTM 19 d.u.0,010.010,010000000.01EUROPÉIA0,45%
WIZCP200PUTR$ 19,4319,16% ITM 19 d.u.10,811-19,300000011,000EUROPÉIA100,00%
WIZCR60PUTR$ 5,4351,26% OTM 61 d.u.0,02-0.020,020000000.02EUROPÉIA4,07%
WIZCS60PUTR$ 5,4356,26% OTM 81 d.u.0,06-0.050,0600,1500,30000.06EUROPÉIA8,84%
WIZCT600PUTR$ 5,4336,33% OTM 106 d.u.0,01-0.010,010000000.01EUROPÉIA2,38%
WIZCJ60CALLR$ 5,43106,25% ITM 144 d.u.4,180.854,18000003,001.18AMERICANA59,43%
WIZCL600CALLR$ 5,4377,37% ITM 188 d.u.4,000.874,00000003,001AMERICANA68,05%
WIZCB599CALLR$ 5,4371,90% ITM 229 d.u.4,100.884,10000003,001.1AMERICANA68,13%
WIZCB110CALLR$ 10,4334,37% OTM 229 d.u.0,780.450,7800,910,011,80000.78AMERICANA32,53%
WIZCD120CALLR$ 11,6825,91% OTM 268 d.u.0,350.280,3500,150,300000.35EUROPÉIA20,14%
WIZCD140CALLR$ 13,6832,04% OTM 268 d.u.0,250.190,2500,080,150000.25EUROPÉIA11,28%
WIZCH130CALLR$ 12,6834,45% OTM 356 d.u.0,700.370,7000,230,460000.7EUROPÉIA22,57%
WIZCT130PUTR$ 12,6815,68% ITM 356 d.u.2,22-0.872,2200,020,03004,250EUROPÉIA90,29%