Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:50:15

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 6,36

    0,03 arrow +0,474%

    • R$ 6,45

      Máxima

    • R$ 6,29

      Mínima

    • 119.800,00

      Volume

    • 19/03/25, 12:49:56

      Último Negócio

    • R$ 6,31

      Abertura

    • R$ 0,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 30,10%

      IV (1a)

    • 30,16%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCD680CALLR$ 6,8033,47% OTM 21 d.u.0,110.30,1110,00%0,120,110,12121,0000.11AMERICANA26,48%
WIZCD620CALLR$ 6,2031,84% ATM 21 d.u.0,360.670,36-5,263%0,360,330,381.152,000,160.2AMERICANA63,65%
WIZCD600CALLR$ 6,0040,93% ITM 21 d.u.0,550.740,5512,245%0,240,470968,000,360.19AMERICANA70,05%
WIZCC610CALLR$ 6,10100,31% ATM 2 d.u.0,380.70,3811,765%0,230,100,36418,000,260.12AMERICANA66,78%
WIZCC600CALLR$ 6,00116,87% ITM 2 d.u.0,480.730,489,091%0,240,480288,000,360.12EUROPÉIA69,76%
WIZCD640CALLR$ 6,4028,09% ATM 21 d.u.0,220.540,22-8,333%0,240,210,27250,0000.22AMERICANA50,63%
WIZCC630CALLR$ 6,30100,18% ATM 2 d.u.0,260.560,268,333%0,130,020,23156,000,060.2AMERICANA52,92%
WIZCT800PUTR$ 7,7827,42% ITM 103 d.u.1,15-0.781,15-20,69%0,501,000115,001,420EUROPÉIA82,49%
WIZCC640CALLR$ 6,4082,19% ATM 2 d.u.0,170.490,17-10,526%0,150,120,1868,0000.17EUROPÉIA45,69%
WIZCD660CALLR$ 6,6031,66% ATM 21 d.u.0,160.40,16-11,111%0,110,030,1848,0000.16AMERICANA36,98%
WIZCD700CALLR$ 7,0037,77% OTM 21 d.u.0,090.230,0950,00%0,0500,0927,0000.09AMERICANA20,20%
WIZCO570PUTR$ 5,7091,78% OTM 2 d.u.0,02-0.080,02-50,00%0,020,010,0316,0000.02EUROPÉIA9,48%
WIZCO500PUTR$ 5,00169,97% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA6,43%
WIZCO540PUTR$ 5,40107,96% OTM 2 d.u.0,01-0.040,0100,0100,02000.01EUROPÉIA4,81%
WIZCO550PUTR$ 5,50136,48% OTM 2 d.u.0,04-0.10,040000000.04EUROPÉIA12,66%
WIZCC590CALLR$ 5,90115,41% ITM 2 d.u.0,550.790,55000000,460.09AMERICANA75,45%
WIZCO590PUTR$ 5,90124,94% OTM 2 d.u.0,10-0.230,1000,030,010,05000.1EUROPÉIA26,50%
WIZCO600PUTR$ 6,00120,17% OTM 2 d.u.0,12-0.270,1200,010,020000.12EUROPÉIA30,84%
WIZCO610PUTR$ 6,10137,84% ATM 2 d.u.0,19-0.340,1900,070,040,09000.19EUROPÉIA38,71%
WIZCC650CALLR$ 6,5078,30% ATM 2 d.u.0,120.40,1200,120,090,15000.12AMERICANA36,99%
WIZCO650PUTR$ 6,50232,76% ATM 2 d.u.0,60-0.50,6000,1400,2700,140.46EUROPÉIA58,07%
WIZCC720CALLR$ 7,2083,03% OTM 2 d.u.0,010.050,0100,0200,03000.01EUROPÉIA4,46%
WIZCO720PUTR$ 7,20136,84% ITM 2 d.u.0,90-0.830,90000000,840.06EUROPÉIA85,77%
WIZCP540PUTR$ 5,4044,48% OTM 21 d.u.0,03-0.080,0300,020,010,03000.03EUROPÉIA9,78%
WIZCD560CALLR$ 5,6045,73% ITM 21 d.u.0,880.870,88000000,760.12AMERICANA83,65%
WIZCP560PUTR$ 5,6043,20% OTM 21 d.u.0,05-0.120,0500,0500,10000.05EUROPÉIA14,80%
WIZCP580PUTR$ 5,8045,90% OTM 21 d.u.0,10-0.20,1000,040,020,06000.1EUROPÉIA23,85%
WIZCP600PUTR$ 6,0031,12% OTM 21 d.u.0,07-0.210,0700,070,050,09000.07EUROPÉIA23,45%
WIZCQ560PUTR$ 5,6033,21% OTM 39 d.u.0,05-0.120,050000000.05EUROPÉIA14,39%
WIZCQ580PUTR$ 5,8032,46% OTM 39 d.u.0,08-0.170,080000000.08EUROPÉIA20,74%
WIZCE600CALLR$ 6,0021,67% ITM 39 d.u.0,530.830,53000000,360.17AMERICANA80,97%
WIZCQ600PUTR$ 6,0013,48% OTM 39 d.u.0,01-0.070,010000000.01EUROPÉIA7,34%
WIZCS600PUTR$ 6,0021,84% OTM 83 d.u.0,09-0.190,090000000.09EUROPÉIA22,85%
WIZCS750PUTR$ 7,5021,87% ITM 83 d.u.0,90-0.820,90000001,140EUROPÉIA84,98%
WIZCH800CALLR$ 7,7828,83% OTM 103 d.u.0,150.240,1500,100,020,17000.15AMERICANA18,48%
WIZCU600PUTR$ 6,0033,35% OTM 128 d.u.0,27-0.260,270000000.27EUROPÉIA34,30%
WIZCV600PUTR$ 6,0026,29% OTM 148 d.u.0,18-0.220,180000000.18EUROPÉIA28,52%
WIZCW600PUTR$ 6,0026,91% OTM 173 d.u.0,20-0.220,200000000.2EUROPÉIA29,11%
WIZCM600PUTR$ 6,0047,97% OTM 209 d.u.0,60-0.270,600000000.6EUROPÉIA43,57%
WIZCD200CALLR$ 20,0045,58% OTM 273 d.u.0,030.030,0300,0200,03000.03EUROPÉIA0,93%
WIZCP200PUTR$ 20,0047,09% ITM 273 d.u.11,05-0.9611,050000013,640EUROPÉIA98,91%
WIZCT600PUTR$ 6,0011,17% OTM 360 d.u.0,01-0.030,010000000.01EUROPÉIA3,92%
WIZCA60CALLR$ 6,0024,20% ITM 458 d.u.1,800.861,8000,010,01000,361.44AMERICANA77,03%
WIZCB110CALLR$ 11,0027,04% OTM 483 d.u.0,330.270,3300,2500,50000.33AMERICANA16,23%