Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:17

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 8,82

    -0,26 arrow -2,863%

    • R$ 9,07

      Máxima

    • R$ 8,74

      Mínima

    • 288.600,00

      Volume

    • 07/05/26, 12:20:56

      Último Negócio

    • R$ 9,07

      Abertura

    • R$ 2,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 29,81%

      IV (1a)

    • 25,70%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCQ963PUTR$ 9,3253,27% ITM 6 d.u.0,59-0.720,5900,530,500,5600,500.09EUROPÉIA74,99%
WIZCF903CALLR$ 8,7231,02% ATM 30 d.u.0,500.620,5000,490,460,5100,100.4AMERICANA57,83%
WIZCR963PUTR$ 9,3229,41% ITM 30 d.u.0,57-0.630,5700,560,530,5900,500.07EUROPÉIA67,06%
WIZCF923CALLR$ 8,9240,59% ATM 30 d.u.0,510.540,5100,380,350,412.550,0000.51AMERICANA48,40%
WIZCE903CALLR$ 8,7274,87% ATM 6 d.u.0,470.570,4700,290,260,322.394,000,100.37AMERICANA52,70%
WIZCR883PUTR$ 8,5227,07% ATM 30 d.u.0,15-0.280,1515,385%0,170,140,202.292,0000.15EUROPÉIA31,22%
WIZCR863PUTR$ 8,3228,57% OTM 30 d.u.0,11-0.210,11-8,333%0,120,090,141.200,0000.11EUROPÉIA24,20%
WIZCE943CALLR$ 9,1259,55% ATM 6 d.u.0,210.390,2100,110,080,141.050,0000.21AMERICANA35,34%
WIZCQ923PUTR$ 8,9229,57% ATM 6 d.u.0,20-0.560,2000,250,220,28680,000,100.1EUROPÉIA58,01%
WIZCF943CALLR$ 9,1240,51% ATM 30 d.u.0,420.480,4200,290,260,31504,0000.42AMERICANA42,13%
WIZCQ943PUTR$ 9,1224,76% ATM 6 d.u.0,313-0.780,2300,370,340,40209,000,300EUROPÉIA79,20%
WIZCF105CALLR$ 10,2232,16% OTM 30 d.u.0,060.130,06-14,286%0,060,030,08186,0000.06AMERICANA10,68%
WIZCR903PUTR$ 8,7223,52% ATM 30 d.u.0,18-0.360,1800,240,210,27180,0000.18EUROPÉIA38,56%
WIZCR843PUTR$ 8,1223,97% OTM 30 d.u.0,04-0.110,0400,080,050,10100,0000.04EUROPÉIA12,60%
WIZCR923PUTR$ 8,9230,41% ATM 30 d.u.0,35-0.460,3545,833%0,330,300,3670,000,100.25EUROPÉIA50,49%
WIZCF963CALLR$ 9,3230,88% OTM 30 d.u.0,230.370,23-14,815%0,210,180,2446,0000.23AMERICANA33,52%
WIZCQ883PUTR$ 8,5230,79% ATM 6 d.u.0,05-0.210,0500,090,060,1110,0000.05EUROPÉIA22,07%
WIZCE993CALLR$ 9,6249,97% OTM 6 d.u.0,050.150,0500,030,010,0510,0000.05EUROPÉIA13,04%
WIZCQ803PUTR$ 7,7250,13% OTM 6 d.u.0,01-0.040,0100001,0000.01EUROPÉIA4,24%
WIZCQ60PUTR$ 5,12219,09% OTM 6 d.u.0,05-0.040,0500,0300,05000.05EUROPÉIA7,37%
WIZCQ843PUTR$ 8,1258,58% OTM 6 d.u.0,07-0.160,0700,0200,04000.07EUROPÉIA18,30%
WIZCQ863PUTR$ 8,3252,63% OTM 6 d.u.0,09-0.210,0900,050,020,07000.09EUROPÉIA23,69%
WIZCQ903PUTR$ 8,7238,47% ATM 6 d.u.0,15-0.390,1500,160,130,19000.15EUROPÉIA41,50%
WIZCE923CALLR$ 8,9250,40% ATM 6 d.u.0,240.470,2400,180,150,21000.24AMERICANA44,27%
WIZCE963CALLR$ 9,3246,77% OTM 6 d.u.0,090.250,0900,070,040,09000.09AMERICANA22,44%
WIZCQ993PUTR$ 9,6238,55% ITM 6 d.u.0,79-0.920,7900,330,66000,800EUROPÉIA92,47%
WIZCE100CALLR$ 9,7250,57% OTM 6 d.u.0,040.120,0400,030,010,05000.04AMERICANA10,67%
WIZCQ100PUTR$ 9,7250,59% ITM 6 d.u.0,91-0.880,91000000,900.01EUROPÉIA89,33%
WIZCE105CALLR$ 10,2264,01% OTM 6 d.u.0,030.080,0300,0200,03000.03AMERICANA6,56%
WIZCF60CALLR$ 5,12196,32% ITM 30 d.u.4,280.884,28000003,700.58AMERICANA68,69%
WIZCR60PUTR$ 5,1284,28% OTM 30 d.u.0,02-0.020,0200,0100,02000.02EUROPÉIA3,77%
WIZCR823PUTR$ 7,9226,23% OTM 30 d.u.0,03-0.080,0300,050,020,07000.03EUROPÉIA9,43%
WIZCF863CALLR$ 8,3245,14% ITM 30 d.u.0,900.710,90000000,500.4AMERICANA65,40%
WIZCF883CALLR$ 8,5225,01% ATM 30 d.u.0,560.730,56000000,300.26AMERICANA70,45%
WIZCR943PUTR$ 9,1228,10% ATM 30 d.u.0,43-0.550,4300,440,410,4700,300.13EUROPÉIA59,24%
WIZCS60PUTR$ 5,1281,66% OTM 50 d.u.0,06-0.040,0600,0300,06000.06EUROPÉIA8,32%
WIZCT600PUTR$ 5,1249,68% OTM 75 d.u.0,01-0.010,010000000.01EUROPÉIA2,20%
WIZCJ60CALLR$ 5,1276,16% ITM 113 d.u.4,180.924,18000003,700.48AMERICANA82,27%
WIZCW87PUTR$ 8,1232,15% OTM 136 d.u.0,30-0.220,3000,090,170000.3EUROPÉIA29,83%
WIZCA87CALLR$ 8,1219,54% ITM 173 d.u.1,490.871,49000000,700.79AMERICANA83,67%
WIZCB599CALLR$ 5,1283,11% ITM 198 d.u.4,670.894,67000003,700.97AMERICANA69,45%
WIZCB110CALLR$ 10,1238,36% OTM 198 d.u.1,060.531,0601,270,951,59001.06AMERICANA39,21%
WIZCN110PUTR$ 10,1232,03% ITM 198 d.u.1,18-0.491,18000001,300EUROPÉIA60,51%
WIZCB190CALLR$ 18,1244,71% OTM 198 d.u.0,120.090,120000000.12AMERICANA3,94%
WIZCD120CALLR$ 11,3737,54% OTM 237 d.u.0,830.430,8300,780,630,93000.83EUROPÉIA29,33%
WIZCD130CALLR$ 12,3733,82% OTM 237 d.u.0,490.310,490000000.49EUROPÉIA20,54%
WIZCD140CALLR$ 13,3730,36% OTM 237 d.u.0,250.20,2500,100,200000.25EUROPÉIA12,61%
WIZCH130CALLR$ 12,3735,16% OTM 325 d.u.0,840.410,8400,190,370000.84EUROPÉIA26,54%
WIZCT130PUTR$ 12,3728,34% ITM 325 d.u.2,22-0.642,22000003,550EUROPÉIA75,52%
WIZCH140CALLR$ 13,3732,61% OTM 325 d.u.0,550.310,550000000.55EUROPÉIA19,61%