Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:19

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 5,85

    -0,11 arrow -1,846%

    • R$ 6,03

      Máxima

    • R$ 5,83

      Mínima

    • 561.400,00

      Volume

    • 05/11/26, 15:39:39

      Último Negócio

    • R$ 5,95

      Abertura

    • R$ 3,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 48,90%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCW752PUTR$ 7,52136,66% ITM 10 d.u.1,81-0.781,8100,300,6005.430,001,670.14EUROPÉIA85,07%
WIZCL600CALLR$ 5,1254,52% ITM 31 d.u.0,940.810,9400001.900,000,730.21AMERICANA75,33%
WIZCL875CALLR$ 8,1250,98% OTM 31 d.u.0,020.050,0200,0200,03414,0000.02AMERICANA3,34%
WIZCD120CALLR$ 11,3741,25% OTM 111 d.u.0,010.020,01-75,00%0,080,010,14353,0000.01EUROPÉIA0,93%
WIZCK752CALLR$ 7,5265,61% OTM 10 d.u.0,010.030,01-50,00%0,0100,015,0000.01AMERICANA2,57%
WIZCB110CALLR$ 10,1244,43% OTM 72 d.u.0,010.020,01-93,333%0,070,010,123,0000.01AMERICANA1,16%
WIZCK87CALLR$ 8,1292,20% OTM 10 d.u.0,020.050,0200,0100,022,0000.02AMERICANA3,22%
WIZCX600PUTR$ 5,1240,92% OTM 31 d.u.0,06-0.130,0600,070,050,09000.06EUROPÉIA16,64%
WIZCM60PUTR$ 5,1248,85% OTM 47 d.u.0,15-0.20,1500,180,050,30000.15EUROPÉIA26,07%
WIZCA782CALLR$ 7,82122,10% OTM 47 d.u.0,680.40,6800,4000,80000.68EUROPÉIA22,12%
WIZCA87CALLR$ 8,1262,61% OTM 47 d.u.0,120.160,120000000.12AMERICANA10,42%
WIZCB599CALLR$ 5,12105,68% ITM 72 d.u.1,710.721,7102,330,803,8500,730.98AMERICANA50,77%
WIZCB803CALLR$ 7,7235,33% OTM 72 d.u.0,060.120,060000000.06AMERICANA8,59%
WIZCN803PUTR$ 7,7218,92% ITM 72 d.u.1,591-0.991,30000001,870EUROPÉIA99,24%
WIZCN110PUTR$ 10,1234,56% ITM 72 d.u.3,902-11,05000004,270EUROPÉIA99,79%
WIZCB190CALLR$ 18,1296,00% OTM 72 d.u.0,030.030,030000000.03AMERICANA0,85%
WIZCP120PUTR$ 11,3717,84% ITM 111 d.u.4,887-12,67000005,520EUROPÉIA100,00%
WIZCD130CALLR$ 12,3745,92% OTM 111 d.u.0,010.020,0100,010,010000.01EUROPÉIA0,77%
WIZCD140CALLR$ 13,3764,05% OTM 111 d.u.0,050.060,050000000.05EUROPÉIA2,16%
WIZCP140PUTR$ 13,37200,97% ITM 111 d.u.8,562-0.466,62000007,520EUROPÉIA89,32%
WIZCE702CALLR$ 7,0232,98% OTM 135 d.u.0,310.360,3100,900,291,50000.31EUROPÉIA27,84%
WIZCH130CALLR$ 12,3752,49% OTM 199 d.u.0,140.120,1400,1000,19000.14EUROPÉIA5,28%
WIZCT130PUTR$ 12,37150,26% ITM 199 d.u.7,272-0.434,07000006,520EUROPÉIA87,52%
WIZCH140CALLR$ 13,3753,62% OTM 199 d.u.0,110.10,110000000.11EUROPÉIA3,94%
WIZCH700CALLR$ 7,0068,82% OTM 449 d.u.2,170.72,1700,350,700002.17EUROPÉIA34,36%