Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 7,99

    0,34 arrow +4,444%

    • R$ 8,06

      Máxima

    • R$ 7,66

      Mínima

    • 871.600,00

      Volume

    • 16/06/25, 17:56:10

      Último Negócio

    • R$ 7,66

      Abertura

    • R$ 6,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,95%

      IV (1a)

    • 30,40%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCH800CALLR$ 7,5327,50% ITM 42 d.u.0,740.780,7437,037%0,500,200,8015.032,000,460.28AMERICANA74,70%
WIZCH793CALLR$ 7,9325,12% ATM 42 d.u.0,450.630,4540,625%0,020,0307.330,000,060.39AMERICANA59,23%
WIZCT800PUTR$ 7,5332,63% OTM 42 d.u.0,17-0.250,17-32,00%0003.359,0000.17EUROPÉIA29,42%
WIZCG835CALLR$ 8,3522,73% ATM 22 d.u.0,110.330,1183,333%0,120,050,192.224,0000.11AMERICANA30,12%
WIZCH773CALLR$ 7,7332,62% ATM 42 d.u.0,660.680,6665,00%000528,000,260.4AMERICANA63,48%
WIZCF700CALLR$ 6,75146,05% ITM 2 d.u.1,290.911,29101,562%0,010,010516,001,240.05AMERICANA89,23%
WIZCG775CALLR$ 7,7528,70% ATM 22 d.u.0,460.70,4684,00%0,020,040358,000,240.22AMERICANA67,40%
WIZCF815CALLR$ 8,1542,21% ATM 2 d.u.0,060.320,06500,00%000240,0000.06AMERICANA30,20%
WIZCT773PUTR$ 7,7330,51% ATM 42 d.u.0,21-0.310,21-53,333%000210,0000.21EUROPÉIA35,30%
WIZCS775PUTR$ 7,7530,83% ATM 22 d.u.0,15-0.310,15-46,429%000150,0000.15EUROPÉIA33,95%
WIZCF775CALLR$ 7,7541,60% ATM 2 d.u.0,280.810,28460,00%000140,000,240.04AMERICANA79,74%
WIZCR775PUTR$ 7,7540,56% ATM 2 d.u.0,03-0.190,03-91,892%00070,0000.03EUROPÉIA19,64%
WIZCR715PUTR$ 7,1587,68% OTM 2 d.u.0,02-0.070,02-88,235%00020,0000.02EUROPÉIA8,13%
WIZCR720PUTR$ 6,95104,62% OTM 2 d.u.0,02-0.060,02-77,778%0008,0000.02EUROPÉIA7,21%
WIZCR520PUTR$ 4,95259,49% OTM 2 d.u.0,01-0.010,0100,0200,03000.01EUROPÉIA2,50%
WIZCR580PUTR$ 5,55204,17% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,76%
WIZCR600PUTR$ 5,75227,93% OTM 2 d.u.0,03-0.040,0300,0600,12000.03EUROPÉIA6,38%
WIZCR620PUTR$ 5,95221,76% OTM 2 d.u.0,04-0.060,0400,0200,04000.04EUROPÉIA8,10%
WIZCR640PUTR$ 6,15201,62% OTM 2 d.u.0,04-0.060,0400,2100,41000.04EUROPÉIA8,49%
WIZCR660PUTR$ 6,35170,17% OTM 2 d.u.0,03-0.060,030000000.03EUROPÉIA7,40%
WIZCR680PUTR$ 6,55121,62% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,68%
WIZCR700PUTR$ 6,75174,87% OTM 2 d.u.0,08-0.120,080000000.08EUROPÉIA15,59%
WIZCR735PUTR$ 7,3578,87% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA12,14%
WIZCF795CALLR$ 7,9514,67% ATM 2 d.u.0,070.680,07000000,040.03AMERICANA67,60%
WIZCR915PUTR$ 9,15463,91% ITM 2 d.u.2,05-0.552,05000001,160.89EUROPÉIA70,27%
WIZCS600PUTR$ 5,75127,37% OTM 22 d.u.0,25-0.140,2500,0300,06000.25EUROPÉIA23,70%
WIZCS635PUTR$ 6,3562,87% OTM 22 d.u.0,06-0.080,0600,0400,08000.06EUROPÉIA11,41%
WIZCS655PUTR$ 6,5556,62% OTM 22 d.u.0,06-0.090,0600,1000,20000.06EUROPÉIA12,06%
WIZCS665PUTR$ 6,6541,02% OTM 22 d.u.0,02-0.050,0200,0500,10000.02EUROPÉIA6,09%
WIZCS675PUTR$ 6,7550,45% OTM 22 d.u.0,06-0.10,0600,0700,14000.06EUROPÉIA12,86%
WIZCS695PUTR$ 6,9557,66% OTM 22 d.u.0,13-0.170,130000000.13EUROPÉIA21,19%
WIZCS750PUTR$ 7,2535,15% OTM 22 d.u.0,06-0.140,060000000.06EUROPÉIA16,03%
WIZCT613PUTR$ 6,1344,28% OTM 42 d.u.0,03-0.050,030000000.03EUROPÉIA6,74%
WIZCT633PUTR$ 6,3342,90% OTM 42 d.u.0,04-0.060,040000000.04EUROPÉIA8,60%
WIZCH653CALLR$ 6,5351,91% ITM 42 d.u.1,7130.880,80000001,460AMERICANA82,86%
WIZCU600PUTR$ 5,7578,69% OTM 67 d.u.0,27-0.140,270000000.27EUROPÉIA24,41%
WIZCV600PUTR$ 5,7540,72% OTM 87 d.u.0,04-0.050,040000000.04EUROPÉIA7,45%
WIZCW600PUTR$ 5,7557,08% OTM 112 d.u.0,20-0.110,200000000.2EUROPÉIA20,44%
WIZCM600PUTR$ 5,7541,63% OTM 148 d.u.0,10-0.080,100000000.1EUROPÉIA13,33%
WIZCD200CALLR$ 19,7541,57% OTM 212 d.u.0,030.030,0300,0200,03000.03EUROPÉIA1,14%
WIZCP200PUTR$ 19,75108,92% ITM 212 d.u.11,05-0.6211,050000011,760EUROPÉIA90,25%
WIZCT600PUTR$ 5,7521,36% OTM 299 d.u.0,01-0.010,010000000.01EUROPÉIA2,49%
WIZCB110CALLR$ 10,7519,57% OTM 422 d.u.0,550.430,5500,010,010000.55AMERICANA33,05%
WIZCD140CALLR$ 14,0023,19% OTM 461 d.u.0,230.190,2300,270,010,52000.23EUROPÉIA11,77%