Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 10:34:08

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 6,68

    0,18 arrow +2,769%

    • R$ 6,69

      Máxima

    • R$ 6,46

      Mínima

    • 80.400,00

      Volume

    • 14/05/24, 10:33:55

      Último Negócio

    • R$ 6,49

      Abertura

    • R$ 0,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 61,35%

      IV (1a)

    • 38,45%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCQ560PUTR$ 5,38157,52% OTM 3 d.u.0,05-0.090,0500,0300,05000.05EUROPÉIA11,85%
WIZCQ580PUTR$ 5,58158,66% OTM 3 d.u.0,08-0.130,080000000.08EUROPÉIA16,81%
WIZCE590CALLR$ 5,68177,17% ITM 3 d.u.1,140.831,14000001,000.14EUROPÉIA77,34%
WIZCQ590PUTR$ 5,68110,69% OTM 3 d.u.0,03-0.080,030000000.03EUROPÉIA9,76%
WIZCE600CALLR$ 5,78143,25% ITM 3 d.u.1,000.841,0000,980,551,4000,900.1AMERICANA80,45%
WIZCQ600PUTR$ 5,7879,22% OTM 3 d.u.0,01-0.040,0100,0100,02000.01EUROPÉIA4,96%
WIZCE698CALLR$ 6,9842,01% ATM 3 d.u.0,030.180,0300,040,020,06000.03AMERICANA17,17%
WIZCE840CALLR$ 8,18123,81% OTM 3 d.u.0,030.080,0300,0500,10000.03AMERICANA5,99%
WIZCF610CALLR$ 5,8858,46% ITM 27 d.u.1,040.81,04000000,800.24EUROPÉIA74,01%
WIZCR640PUTR$ 6,1833,71% OTM 27 d.u.0,08-0.190,0800,0500,10000.08EUROPÉIA21,89%
WIZCR660PUTR$ 6,3834,78% ATM 27 d.u.0,14-0.280,140000000.14EUROPÉIA31,95%
WIZCF680CALLR$ 6,5824,53% ATM 27 d.u.0,320.660,3200,010,02000,100.22AMERICANA62,59%
WIZCR680PUTR$ 6,5824,66% ATM 27 d.u.0,13-0.340,130000000.13EUROPÉIA37,48%
WIZCF700CALLR$ 6,7830,16% ATM 27 d.u.0,260.520,2600,170,050,29000.26AMERICANA47,66%
WIZCR700PUTR$ 6,7834,04% ATM 27 d.u.0,30-0.480,30000000,100.2EUROPÉIA52,55%
WIZCF790CALLR$ 7,6835,72% OTM 27 d.u.0,060.150,0600,050,030,07000.06EUROPÉIA12,87%
WIZCL515CALLR$ 4,9353,88% ITM 156 d.u.2,360.872,3600,050,10001,750.61EUROPÉIA75,63%
WIZCX515PUTR$ 4,9335,63% OTM 156 d.u.0,06-0.070,0603,510,027,00000.06EUROPÉIA10,92%
WIZCL925CALLR$ 9,0327,60% OTM 156 d.u.0,130.180,1300,2400,48000.13AMERICANA13,00%
WIZCH800CALLR$ 7,7822,26% OTM 318 d.u.0,700.570,7000,750,501,00000.7AMERICANA46,87%
WIZCT800PUTR$ 7,7831,00% ITM 318 d.u.0,88-0.420,8800,260,51001,100EUROPÉIA55,60%