Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 6,48

    0,15 arrow +2,37%

    • R$ 6,56

      Máxima

    • R$ 6,30

      Mínima

    • 440.700,00

      Volume

    • 20/03/25, 20:48:22

      Último Negócio

    • R$ 6,35

      Abertura

    • R$ 2,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,79%

      IV (1a)

    • 30,01%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCH800CALLR$ 7,7829,20% OTM 101 d.u.0,180.270,1812,50%0,190,170,201.042,0000.18AMERICANA21,19%
WIZCD640CALLR$ 6,4028,61% ATM 19 d.u.0,280.630,2827,273%0001.435,000,080.2AMERICANA59,62%
WIZCD600CALLR$ 6,0021,49% ITM 19 d.u.0,550.930,5500,080,1501.100,000,480.07AMERICANA92,52%
WIZCD620CALLR$ 6,2026,21% ATM 19 d.u.0,400.780,4011,111%000960,000,280.12AMERICANA76,24%
WIZCD660CALLR$ 6,6027,58% ATM 19 d.u.0,170.470,1721,429%0,160,030,28413,0000.17AMERICANA44,01%
WIZCD700CALLR$ 7,0031,08% OTM 19 d.u.0,070.230,07-22,222%0,050,010,09168,0000.07AMERICANA20,26%
WIZCD680CALLR$ 6,8032,54% ATM 19 d.u.0,130.350,1344,444%0,1200,24148,0000.13AMERICANA31,76%
WIZCP640PUTR$ 6,4033,40% ATM 19 d.u.0,17-0.390,17000068,0000.17EUROPÉIA42,21%
WIZCP540PUTR$ 5,4039,66% OTM 19 d.u.0,01-0.030,010000000.01EUROPÉIA4,37%
WIZCP560PUTR$ 5,6049,22% OTM 19 d.u.0,05-0.110,0500,0200,03000.05EUROPÉIA13,90%
WIZCP580PUTR$ 5,8052,75% OTM 19 d.u.0,10-0.180,1000,1000,20000.1EUROPÉIA22,34%
WIZCP600PUTR$ 6,0037,26% OTM 19 d.u.0,07-0.180,0700,010,010000.07EUROPÉIA21,28%
WIZCQ560PUTR$ 5,6036,79% OTM 37 d.u.0,05-0.110,0500,0300,05000.05EUROPÉIA13,56%
WIZCQ580PUTR$ 5,8036,38% OTM 37 d.u.0,08-0.160,080000000.08EUROPÉIA19,42%
WIZCQ600PUTR$ 6,0016,17% OTM 37 d.u.0,01-0.060,010000000.01EUROPÉIA6,44%
WIZCS600PUTR$ 6,0024,26% OTM 81 d.u.0,09-0.180,090000000.09EUROPÉIA21,34%
WIZCS750PUTR$ 7,5029,67% ITM 81 d.u.0,90-0.70,90000001,020EUROPÉIA75,95%
WIZCT800PUTR$ 7,7833,83% ITM 101 d.u.1,15-0.691,1500,450,90001,300EUROPÉIA76,35%
WIZCU600PUTR$ 6,0035,57% OTM 126 d.u.0,27-0.250,270000000.27EUROPÉIA33,04%
WIZCV600PUTR$ 6,0028,15% OTM 146 d.u.0,18-0.210,180000000.18EUROPÉIA27,31%
WIZCW600PUTR$ 6,0028,62% OTM 171 d.u.0,20-0.210,200000000.2EUROPÉIA28,01%
WIZCM600PUTR$ 6,0049,75% OTM 207 d.u.0,60-0.260,600000000.6EUROPÉIA42,78%
WIZCD200CALLR$ 20,0044,99% OTM 271 d.u.0,030.030,0300,0200,03000.03EUROPÉIA0,94%
WIZCP200PUTR$ 20,0058,84% ITM 271 d.u.11,05-0.9111,050000013,520EUROPÉIA97,28%
WIZCT600PUTR$ 6,0011,85% OTM 358 d.u.0,01-0.030,010000000.01EUROPÉIA3,73%
WIZCA60CALLR$ 6,0018,01% ITM 456 d.u.1,800.921,8000,010,01000,481.32AMERICANA87,85%
WIZCB110CALLR$ 11,0026,03% OTM 481 d.u.0,330.270,3300,2500,50000.33AMERICANA16,82%