Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 7,67

    0,19 arrow +2,54%

    • R$ 7,68

      Máxima

    • R$ 7,50

      Mínima

    • 423.500,00

      Volume

    • 19/06/26, 18:25:17

      Último Negócio

    • R$ 7,51

      Abertura

    • R$ 3,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 29,81%

      IV (1a)

    • 28,19%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCS852PUTR$ 8,5249,76% ITM 20 d.u.0,93-0.730,93000017.190,000,850.08EUROPÉIA77,22%
WIZCS892PUTR$ 8,9250,86% ITM 20 d.u.1,26-0.821,2600006.633,001,250.01EUROPÉIA85,39%
WIZCD120CALLR$ 11,3732,67% OTM 207 d.u.0,230.210,23-36,111%0,2000,405.251,0000.23EUROPÉIA13,20%
WIZCB110CALLR$ 10,1233,04% OTM 168 d.u.0,320.280,326,667%0,600,011,183.360,0000.32AMERICANA20,01%
WIZCG752CALLR$ 7,5216,20% ATM 20 d.u.0,280.750,2800002.240,000,150.13AMERICANA73,76%
WIZCG772CALLR$ 7,7221,51% ATM 20 d.u.0,200.540,2025,00%0,010,0202.000,0000.2AMERICANA51,31%
WIZCS812PUTR$ 8,1236,76% ITM 20 d.u.0,54-0.660,5400001.080,000,450.09EUROPÉIA69,24%
WIZCG792CALLR$ 7,9218,41% ATM 20 d.u.0,090.350,09-10,00%000702,0000.09AMERICANA32,80%
WIZCS872PUTR$ 8,7245,29% ITM 20 d.u.1,06-0.811,06-3,636%000318,001,050.01EUROPÉIA83,85%
WIZCH812CALLR$ 8,1227,91% OTM 45 d.u.0,250.410,250000250,0000.25AMERICANA36,48%
WIZCS832PUTR$ 8,3236,06% ITM 20 d.u.0,68-0.740,680000204,000,650.03EUROPÉIA77,34%
WIZCT812PUTR$ 8,1236,28% ITM 45 d.u.0,62-0.560,620000186,000,450.17EUROPÉIA61,68%
WIZCH752CALLR$ 7,5220,33% ATM 45 d.u.0,450.710,450000135,000,150.3AMERICANA67,63%
WIZCS752PUTR$ 7,5229,11% ATM 20 d.u.0,15-0.340,150000105,0000.15EUROPÉIA37,24%
WIZCH852CALLR$ 8,5224,40% OTM 45 d.u.0,100.230,1000,6001,2099,0000.1AMERICANA19,89%
WIZCS772PUTR$ 7,7231,90% ATM 20 d.u.0,26-0.470,2600,1500,3026,000,050.21EUROPÉIA50,10%
WIZCS732PUTR$ 7,3229,41% ATM 20 d.u.0,09-0.230,0900,0500,099,0000.09EUROPÉIA25,89%
WIZCS60PUTR$ 5,12102,26% OTM 20 d.u.0,06-0.060,0600,1000,20000.06EUROPÉIA9,77%
WIZCS792PUTR$ 7,9217,32% ATM 20 d.u.0,25-0.660,25000000,250EUROPÉIA68,10%
WIZCS802PUTR$ 8,0227,72% ATM 20 d.u.0,40-0.660,40000000,350.05EUROPÉIA68,38%
WIZCG812CALLR$ 8,1252,21% OTM 20 d.u.0,300.40,3000,1300,25000.3AMERICANA34,79%
WIZCG832CALLR$ 8,3225,76% OTM 20 d.u.0,050.170,0500,010,010000.05AMERICANA15,50%
WIZCG852CALLR$ 8,5233,01% OTM 20 d.u.0,060.170,060000000.06AMERICANA14,32%
WIZCG872CALLR$ 8,7231,28% OTM 20 d.u.0,030.10,0300,0600,12000.03AMERICANA8,33%
WIZCG892CALLR$ 8,9232,39% OTM 20 d.u.0,020.070,0200,0600,12000.02AMERICANA5,63%
WIZCT600PUTR$ 5,1249,70% OTM 45 d.u.0,01-0.020,010000000.01EUROPÉIA2,68%
WIZCT752PUTR$ 7,5235,01% ATM 45 d.u.0,30-0.360,300000000.3EUROPÉIA41,43%
WIZCH772CALLR$ 7,7225,95% ATM 45 d.u.0,400.580,400000000.4AMERICANA53,89%
WIZCT772PUTR$ 7,7237,54% ATM 45 d.u.0,42-0.430,42000000,050.37EUROPÉIA48,96%
WIZCT792PUTR$ 7,9241,26% ATM 45 d.u.0,57-0.490,57000000,250.32EUROPÉIA55,49%
WIZCJ60CALLR$ 5,12190,07% ITM 83 d.u.4,180.834,18000002,551.63AMERICANA44,61%
WIZCW87PUTR$ 8,1224,74% ITM 106 d.u.0,50-0.470,5000,130,25000,450.05EUROPÉIA53,77%
WIZCL600CALLR$ 5,12136,72% ITM 127 d.u.4,000.834,00000002,551.45AMERICANA49,95%
WIZCX875PUTR$ 8,1233,46% ITM 127 d.u.0,69-0.440,69000000,450.24EUROPÉIA53,31%
WIZCA87CALLR$ 8,1262,94% OTM 143 d.u.1,490.611,490000001.49AMERICANA42,01%
WIZCB599CALLR$ 5,12159,89% ITM 168 d.u.4,670.854,67000002,552.12AMERICANA39,10%
WIZCB803CALLR$ 7,7240,85% ATM 168 d.u.1,300.661,300000001.3AMERICANA52,93%
WIZCN110PUTR$ 10,1242,43% ITM 168 d.u.2,14-0.652,14000002,450EUROPÉIA76,52%
WIZCB190CALLR$ 18,1258,76% OTM 168 d.u.0,120.090,120000000.12AMERICANA3,21%
WIZCD130CALLR$ 12,3753,00% OTM 207 d.u.0,550.30,550000000.55EUROPÉIA15,56%
WIZCD140CALLR$ 13,3741,92% OTM 207 d.u.0,210.160,2100,030,050000.21EUROPÉIA8,51%
WIZCQ702PUTR$ 7,0231,42% OTM 231 d.u.0,30-0.20,3000,080,150000.3EUROPÉIA29,45%
WIZCH130CALLR$ 12,3734,04% OTM 295 d.u.0,340.240,3400,080,150000.34EUROPÉIA14,26%
WIZCH140CALLR$ 13,3737,23% OTM 295 d.u.0,310.210,310000000.31EUROPÉIA11,45%