Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:21:30

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 7,48

    -0,03 arrow -0,399%

    • R$ 7,66

      Máxima

    • R$ 7,48

      Mínima

    • 311.000,00

      Volume

    • 17/06/26, 16:21:13

      Último Negócio

    • R$ 7,62

      Abertura

    • R$ 2,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 18,85%

      IV (1a)

    • 28,45%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCR883PUTR$ 8,5259,96% ITM 2 d.u.1,032-0.991,004,167%0,050,10012.194,001,040EUROPÉIA99,27%
WIZCS852PUTR$ 8,5253,45% ITM 22 d.u.1,107-0.750,90000010.840,001,040EUROPÉIA79,71%
WIZCR863PUTR$ 8,3233,29% ITM 2 d.u.0,831-10,76-13,636%0,100,2007.600,000,840EUROPÉIA99,98%
WIZCS832PUTR$ 8,3212,86% ITM 22 d.u.0,747-0.990,6865,854%0006.800,000,840EUROPÉIA99,42%
WIZCG60CALLR$ 5,1281,32% ITM 22 d.u.2,450.962,4500004.165,002,360.09AMERICANA93,38%
WIZCF60CALLR$ 5,12320,54% ITM 2 d.u.2,440.932,44-15,862%0004.148,002,360.08AMERICANA88,26%
WIZCX875PUTR$ 8,1229,32% ITM 129 d.u.0,69-0.490,6915,00%000687,000,640.05EUROPÉIA57,10%
WIZCD120CALLR$ 11,3741,17% OTM 209 d.u.0,370.260,37-2,632%0,460,370,55259,0000.37EUROPÉIA15,46%
WIZCS792PUTR$ 7,9210,56% ITM 22 d.u.0,358-0.930,250000250,000,440EUROPÉIA93,11%
WIZCG792CALLR$ 7,9226,04% OTM 22 d.u.0,100.290,100000200,0000.1AMERICANA26,31%
WIZCS732PUTR$ 7,3222,85% ATM 22 d.u.0,10-0.30,1000,1300,26100,0000.1EUROPÉIA32,47%
WIZCS772PUTR$ 7,7219,42% ATM 22 d.u.0,26-0.630,2600,3500,7078,000,240.02EUROPÉIA64,85%
WIZCR803PUTR$ 7,7238,79% ATM 2 d.u.0,259-0.810,20000060,000,240EUROPÉIA81,63%
WIZCG892CALLR$ 8,9235,06% OTM 22 d.u.0,020.060,0200,0100,0240,0000.02AMERICANA5,03%
WIZCH772CALLR$ 7,7233,04% ATM 47 d.u.0,400.510,40000040,0000.4AMERICANA45,12%
WIZCG832CALLR$ 8,3229,94% OTM 22 d.u.0,050.150,0500,060,010,1115,0000.05AMERICANA13,16%
WIZCS752PUTR$ 7,5216,08% ATM 22 d.u.0,12-0.440,12-7,692%00012,000,040.08EUROPÉIA45,90%
WIZCR783PUTR$ 7,5227,30% ATM 2 d.u.0,09-0.570,0900009,000,040.05EUROPÉIA57,50%
WIZCF863CALLR$ 8,3271,16% OTM 2 d.u.0,010.050,01-91,667%0,0100,027,0000.01AMERICANA4,51%
WIZCR60PUTR$ 5,12276,16% OTM 2 d.u.0,04-0.050,0400,0500,09000.04EUROPÉIA7,75%
WIZCF803CALLR$ 7,7284,27% ATM 2 d.u.0,130.360,130000000.13AMERICANA32,84%
WIZCF823CALLR$ 7,9265,39% OTM 2 d.u.0,040.180,040000000.04AMERICANA16,05%
WIZCR823PUTR$ 7,9275,33% ITM 2 d.u.0,49-0.790,4900,030,05000,440.05EUROPÉIA80,78%
WIZCF843CALLR$ 8,1276,19% OTM 2 d.u.0,030.120,0300,1500,30000.03AMERICANA10,97%
WIZCF883CALLR$ 8,52147,43% OTM 2 d.u.0,090.180,0900,0300,05000.09AMERICANA14,71%
WIZCF903CALLR$ 8,72109,50% OTM 2 d.u.0,020.070,0200,0100,01000.02AMERICANA5,36%
WIZCF923CALLR$ 8,92106,76% OTM 2 d.u.0,010.040,0100,5001,00000.01AMERICANA2,95%
WIZCR923PUTR$ 8,9273,49% ITM 2 d.u.1,431-11,21000001,440EUROPÉIA99,66%
WIZCF943CALLR$ 9,12133,71% OTM 2 d.u.0,020.060,0200,0200,03000.02AMERICANA4,32%
WIZCF963CALLR$ 9,32128,04% OTM 2 d.u.0,010.030,010000000.01AMERICANA2,41%
WIZCF105CALLR$ 10,22170,82% OTM 2 d.u.0,010.020,0100,0200,04000.01AMERICANA1,70%
WIZCS60PUTR$ 5,1293,45% OTM 22 d.u.0,06-0.060,0600,0600,12000.06EUROPÉIA10,10%
WIZCG752CALLR$ 7,5225,81% ATM 22 d.u.0,250.550,250000000.25AMERICANA51,62%
WIZCG772CALLR$ 7,7226,81% ATM 22 d.u.0,170.410,170000000.17AMERICANA38,40%
WIZCS802PUTR$ 8,0211,56% ITM 22 d.u.0,454-0.950,40000000,540EUROPÉIA95,78%
WIZCG812CALLR$ 8,1258,04% OTM 22 d.u.0,300.370,3000,1400,27000.3AMERICANA30,91%
WIZCS812PUTR$ 8,1229,83% ITM 22 d.u.0,63-0.780,63000000,640EUROPÉIA80,15%
WIZCG852CALLR$ 8,5236,80% OTM 22 d.u.0,060.150,0600,0300,06000.06AMERICANA12,56%
WIZCG872CALLR$ 8,7234,38% OTM 22 d.u.0,030.090,0300,0600,12000.03AMERICANA7,37%
WIZCT600PUTR$ 5,1246,39% OTM 47 d.u.0,01-0.020,010000000.01EUROPÉIA2,79%
WIZCT752PUTR$ 7,5228,67% ATM 47 d.u.0,30-0.420,3000,3000,6000,040.26EUROPÉIA46,38%
WIZCT772PUTR$ 7,7230,32% ATM 47 d.u.0,42-0.50,42000000,240.18EUROPÉIA54,83%
WIZCT792PUTR$ 7,9233,11% ITM 47 d.u.0,57-0.560,57000000,440.13EUROPÉIA61,85%
WIZCJ60CALLR$ 5,12201,73% ITM 85 d.u.4,180.834,18000002,361.82AMERICANA41,11%
WIZCW87PUTR$ 8,1219,81% ITM 108 d.u.0,50-0.560,5000,130,25000,640EUROPÉIA60,58%
WIZCL600CALLR$ 5,12147,04% ITM 129 d.u.4,000.834,00000002,361.64AMERICANA45,92%
WIZCA87CALLR$ 8,1267,51% OTM 145 d.u.1,490.61,490000001.49AMERICANA39,35%
WIZCB599CALLR$ 5,12169,86% ITM 170 d.u.4,670.854,67000002,362.31AMERICANA35,83%
WIZCB803CALLR$ 7,7245,74% ATM 170 d.u.1,300.631,300000001.3AMERICANA48,47%
WIZCB110CALLR$ 10,1234,31% OTM 170 d.u.0,300.270,3000,710,321,10000.3AMERICANA18,34%