Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:58:49

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 7,47

    -0,05 arrow -0,665%

    • R$ 7,60

      Máxima

    • R$ 7,46

      Mínima

    • 54.400,00

      Volume

    • 01/08/25, 10:57:37

      Último Negócio

    • R$ 7,53

      Abertura

    • R$ 0,41

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 32,40%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCI755CALLR$ 7,5533,62% ATM 35 d.u.0,400.550,4014,286%00040,0000.4AMERICANA49,86%
WIZCH800CALLR$ 7,5352,26% ATM 10 d.u.0,300.510,3011,111%0,320,260,3830,0000.3AMERICANA46,84%
WIZCT613PUTR$ 6,1369,73% OTM 10 d.u.0,03-0.060,0300,0200,03000.03EUROPÉIA8,21%
WIZCH633CALLR$ 6,33102,52% ITM 10 d.u.1,330.831,33000001,140.19AMERICANA76,85%
WIZCT633PUTR$ 6,3365,53% OTM 10 d.u.0,04-0.080,0400,0500,10000.04EUROPÉIA10,70%
WIZCH653CALLR$ 6,5380,05% ITM 10 d.u.1,090.831,09000000,940.15AMERICANA78,70%
WIZCT653PUTR$ 6,5356,35% OTM 10 d.u.0,04-0.10,040000000.04EUROPÉIA11,74%
WIZCT673PUTR$ 6,7356,57% OTM 10 d.u.0,07-0.150,070000000.07EUROPÉIA18,00%
WIZCH693CALLR$ 6,93151,63% ITM 10 d.u.1,180.661,18000000,540.64AMERICANA54,56%
WIZCT693PUTR$ 6,9348,76% OTM 10 d.u.0,08-0.190,0800,1000,20000.08EUROPÉIA21,85%
WIZCT713PUTR$ 7,1365,54% ATM 10 d.u.0,22-0.320,2200,030,060000.22EUROPÉIA37,03%
WIZCH733CALLR$ 7,3349,90% ATM 10 d.u.0,390.610,3900,4000,8000,140.25AMERICANA57,63%
WIZCT733PUTR$ 7,3365,22% ATM 10 d.u.0,30-0.40,3000,1000,20000.3EUROPÉIA45,21%
WIZCT800PUTR$ 7,5360,47% ATM 10 d.u.0,37-0.490,3700,170,050,2900,060.31EUROPÉIA53,34%
WIZCH773CALLR$ 7,7349,36% ATM 10 d.u.0,200.40,2000,010,010000.2AMERICANA36,52%
WIZCT773PUTR$ 7,7368,20% ATM 10 d.u.0,53-0.560,53000000,260.27EUROPÉIA61,09%
WIZCH793CALLR$ 7,9351,88% OTM 10 d.u.0,150.320,1500,220,020,42000.15AMERICANA28,10%
WIZCH873CALLR$ 8,7360,84% OTM 10 d.u.0,050.120,0500,0400,07000.05AMERICANA9,61%
WIZCH893CALLR$ 8,9359,16% OTM 10 d.u.0,030.080,030000000.03AMERICANA6,30%
WIZCI600CALLR$ 5,75126,86% ITM 35 d.u.2,340.82,34000001,720.62AMERICANA63,88%
WIZCU600PUTR$ 5,7539,16% OTM 35 d.u.0,01-0.020,010000000.01EUROPÉIA3,26%
WIZCU655PUTR$ 6,5539,11% OTM 35 d.u.0,08-0.140,080000000.08EUROPÉIA17,03%
WIZCU675PUTR$ 6,7537,89% OTM 35 d.u.0,11-0.180,1100,0500,10000.11EUROPÉIA21,92%
WIZCU715PUTR$ 7,1541,72% ATM 35 d.u.0,26-0.320,2600,0900,18000.26EUROPÉIA37,45%
WIZCI725CALLR$ 7,2513,04% ATM 35 d.u.0,380.840,38000000,220.16EUROPÉIA83,21%
WIZCI735CALLR$ 7,3528,23% ATM 35 d.u.0,450.650,4500,250,49000,120.33AMERICANA60,76%
WIZCU735PUTR$ 7,3530,30% ATM 35 d.u.0,22-0.360,220000000.22EUROPÉIA40,25%
WIZCI775CALLR$ 7,7530,89% ATM 35 d.u.0,280.460,2800,250,030,46000.28AMERICANA41,28%
WIZCI795CALLR$ 7,9522,37% OTM 35 d.u.0,120.310,1200,2300,45000.12AMERICANA28,36%
WIZCI805CALLR$ 8,0530,21% OTM 35 d.u.0,170.330,1700,090,170000.17EUROPÉIA28,77%
WIZCI815CALLR$ 8,1530,89% OTM 35 d.u.0,150.290,1500,070,140000.15AMERICANA25,54%
WIZCI835CALLR$ 8,3532,51% OTM 35 d.u.0,120.240,1200,0800,15000.12AMERICANA20,31%
WIZCI855CALLR$ 8,5533,15% OTM 35 d.u.0,090.190,0900,0600,12000.09AMERICANA15,66%
WIZCI875CALLR$ 8,7524,56% OTM 35 d.u.0,020.070,0200,0500,10000.02AMERICANA5,74%
WIZCV600PUTR$ 5,7542,27% OTM 55 d.u.0,04-0.060,040000000.04EUROPÉIA8,53%
WIZCV715PUTR$ 7,1534,61% ATM 55 d.u.0,25-0.30,250000000.25EUROPÉIA35,74%
WIZCW600PUTR$ 5,7558,13% OTM 80 d.u.0,20-0.140,200000000.2EUROPÉIA22,33%
WIZCM600PUTR$ 5,7540,08% OTM 116 d.u.0,10-0.090,100000000.1EUROPÉIA14,77%
WIZCD200CALLR$ 19,7542,68% OTM 180 d.u.0,010.010,0100,0100,02000.01EUROPÉIA0,44%
WIZCP200PUTR$ 19,7590,31% ITM 180 d.u.11,05-0.7811,050000012,280EUROPÉIA93,75%
WIZCS60PUTR$ 5,7527,96% OTM 242 d.u.0,06-0.060,060000000.06EUROPÉIA10,14%
WIZCT600PUTR$ 5,7519,30% OTM 267 d.u.0,01-0.020,010000000.01EUROPÉIA2,80%
WIZCB110CALLR$ 10,7527,07% OTM 390 d.u.0,550.380,5500,710,011,40000.55AMERICANA25,73%
WIZCD120CALLR$ 12,0023,27% OTM 429 d.u.0,290.250,2900,010,010000.29EUROPÉIA16,25%
WIZCD140CALLR$ 14,0028,36% OTM 429 d.u.0,230.180,2300,270,010,52000.23EUROPÉIA9,95%