Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:38:46

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 8,21

    0arrow +0%

    • R$ 8,23

      Máxima

    • R$ 8,15

      Mínima

    • 266.400,00

      Volume

    • 15/09/25, 20:30:12

      Último Negócio

    • R$ 8,21

      Abertura

    • R$ 2,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 25,01%

      IV (1a)

    • 29,86%

      EWMA (1a)

    • 0,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCI755CALLR$ 7,5536,62% ITM 4 d.u.0,680.970,68000012.720,000,660.02AMERICANA96,70%
WIZCJ805CALLR$ 8,0523,97% ATM 24 d.u.0,390.680,39-17,021%0,010,0101.872,000,160.23EUROPÉIA65,41%
WIZCV795PUTR$ 7,9527,56% ATM 24 d.u.0,13-0.290,138,333%0001.300,0000.13EUROPÉIA31,51%
WIZCI835CALLR$ 8,3526,64% ATM 4 d.u.0,060.340,06-14,286%0,080,050,111.150,0000.06AMERICANA32,31%
WIZCK815CALLR$ 8,1524,84% ATM 49 d.u.0,500.640,5000001.000,000,060.44AMERICANA59,60%
WIZCI775CALLR$ 7,7526,65% ITM 4 d.u.0,480.960,48-12,727%0,020,030960,000,460.02AMERICANA96,10%
WIZCI805CALLR$ 8,0520,50% ATM 4 d.u.0,200.80,20-20,00%1,050,102,00940,000,160.04EUROPÉIA79,64%
WIZCJ875CALLR$ 8,7525,19% OTM 24 d.u.0,100.270,10-28,571%0,1000,20118,0000.1AMERICANA24,23%
WIZCJ835CALLR$ 8,3526,48% ATM 24 d.u.0,250.490,2500,1300,2650,0000.25AMERICANA46,17%
WIZCI875CALLR$ 8,7538,56% OTM 4 d.u.0,020.110,02-33,333%0,010,01040,0000.02AMERICANA9,80%
WIZCI815CALLR$ 8,1528,64% ATM 4 d.u.0,160.610,16-40,741%00032,000,060.1AMERICANA59,58%
WIZCI855CALLR$ 8,5531,78% ATM 4 d.u.0,030.170,03-25,00%0,010,01023,0000.03AMERICANA16,31%
WIZCK955CALLR$ 9,5528,38% OTM 49 d.u.0,090.170,09-10,00%00018,0000.09AMERICANA14,26%
WIZCU600PUTR$ 5,75141,29% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,72%
WIZCI645CALLR$ 6,45163,35% ITM 4 d.u.1,860.91,86000001,760.1EUROPÉIA85,98%
WIZCU655PUTR$ 6,55126,54% OTM 4 d.u.0,04-0.070,040000000.04EUROPÉIA8,85%
WIZCU675PUTR$ 6,7584,91% OTM 4 d.u.0,01-0.030,010000000.01EUROPÉIA3,62%
WIZCI685CALLR$ 6,85132,40% ITM 4 d.u.1,460.881,4600,010,01001,360.1EUROPÉIA84,49%
WIZCU695PUTR$ 6,9585,10% OTM 4 d.u.0,02-0.050,020000000.02EUROPÉIA6,43%
WIZCI715CALLR$ 7,15122,03% ITM 4 d.u.1,190.841,19000001,060.13AMERICANA79,84%
WIZCU715PUTR$ 7,1587,12% OTM 4 d.u.0,04-0.090,040000000.04EUROPÉIA11,06%
WIZCI725CALLR$ 7,25113,99% ITM 4 d.u.1,090.831,09000000,960.13EUROPÉIA79,06%
WIZCU725PUTR$ 7,2574,65% OTM 4 d.u.0,03-0.080,030000000.03EUROPÉIA9,73%
WIZCI735CALLR$ 7,3586,03% ITM 4 d.u.0,940.860,94000000,860.08AMERICANA83,79%
WIZCU735PUTR$ 7,3553,26% OTM 4 d.u.0,01-0.040,0100,1100,22000.01EUROPÉIA4,99%
WIZCU755PUTR$ 7,5550,20% OTM 4 d.u.0,02-0.080,020000000.02EUROPÉIA9,24%
WIZCU775PUTR$ 7,7580,89% OTM 4 d.u.0,14-0.260,140000000.14EUROPÉIA29,63%
WIZCU795PUTR$ 7,9568,18% ATM 4 d.u.0,16-0.330,160000000.16EUROPÉIA36,10%
WIZCU805PUTR$ 8,0568,49% ATM 4 d.u.0,20-0.380,200000000.2EUROPÉIA41,73%
WIZCU815PUTR$ 8,1567,39% ATM 4 d.u.0,24-0.440,2400,1200,24000.24EUROPÉIA47,28%
WIZCU855PUTR$ 8,5521,31% ATM 4 d.u.0,33-0.920,33000000,340EUROPÉIA92,62%
WIZCI895CALLR$ 8,9558,62% OTM 4 d.u.0,040.130,040000000.04AMERICANA11,95%
WIZCI915CALLR$ 9,1557,66% OTM 4 d.u.0,020.080,020000000.02AMERICANA6,68%
WIZCI955CALLR$ 9,5565,24% OTM 4 d.u.0,010.040,010000000.01AMERICANA3,18%
WIZCU118PUTR$ 11,8040,71% ITM 4 d.u.3,566-13,49000003,590EUROPÉIA100,00%
WIZCV600PUTR$ 5,7559,13% OTM 24 d.u.0,01-0.020,0100,0500,09000.01EUROPÉIA2,69%
WIZCJ655CALLR$ 6,5559,07% ITM 24 d.u.1,800.921,80000001,660.14AMERICANA88,80%
WIZCJ695CALLR$ 6,9550,87% ITM 24 d.u.1,420.891,42000001,260.16AMERICANA85,58%
WIZCJ715CALLR$ 7,1548,21% ITM 24 d.u.1,240.861,24000001,060.18AMERICANA82,59%
WIZCV715PUTR$ 7,1571,99% OTM 24 d.u.0,25-0.220,250000000.25EUROPÉIA28,54%
WIZCJ735CALLR$ 7,3539,96% ITM 24 d.u.1,030.861,03000000,860.17AMERICANA82,54%
WIZCJ755CALLR$ 7,5517,88% ITM 24 d.u.0,760.960,76000000,660.1AMERICANA95,69%
WIZCV755PUTR$ 7,5534,02% OTM 24 d.u.0,08-0.170,080000000.08EUROPÉIA19,39%
WIZCJ775CALLR$ 7,7533,90% ITM 24 d.u.0,680.760,68000000,460.22AMERICANA73,15%
WIZCV775PUTR$ 7,7526,44% OTM 24 d.u.0,07-0.180,0700,010,020000.07EUROPÉIA20,67%
WIZCJ795CALLR$ 7,9514,83% ATM 24 d.u.0,390.840,39000000,260.13AMERICANA82,91%
WIZCV805PUTR$ 8,0526,06% ATM 24 d.u.0,15-0.330,1500,1000,20000.15EUROPÉIA36,00%
WIZCJ815CALLR$ 8,1531,32% ATM 24 d.u.0,400.60,40000000,060.34AMERICANA56,18%
WIZCV815PUTR$ 8,1534,41% ATM 24 d.u.0,27-0.410,2700,1400,27000.27EUROPÉIA44,73%
WIZCV835PUTR$ 8,3534,67% ATM 24 d.u.0,37-0.50,37000000,140.23EUROPÉIA53,82%