Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 10,28

    0,06 arrow +0,587%

    • R$ 10,37

      Máxima

    • R$ 10,14

      Mínima

    • 359.800,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 10,24

      Abertura

    • R$ 3,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 29,56%

      IV (1a)

    • 25,90%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCC963CALLR$ 9,6328,00% ITM 33 d.u.0,930.810,9393,75%00015.438,000,650.28AMERICANA77,69%
WIZCB855CALLR$ 8,2375,18% ITM 13 d.u.2,170.922,17106,667%00015.407,002,050.12AMERICANA89,55%
WIZCB103CALLR$ 9,9836,66% ATM 13 d.u.0,550.680,5500,010,0102.250,000,300.25AMERICANA65,34%
WIZCO883PUTR$ 8,8336,64% OTM 33 d.u.0,06-0.090,0600001.398,0000.06EUROPÉIA11,33%
WIZCB110CALLR$ 10,4320,75% ATM 262 d.u.1,530.751,5300,9001,80765,0001.53AMERICANA67,88%
WIZCC100CALLR$ 10,0329,46% ATM 33 d.u.0,670.670,6715,517%000670,000,250.42AMERICANA63,20%
WIZCN108PUTR$ 10,4827,73% ATM 13 d.u.0,33-0.570,330000330,000,200.13EUROPÉIA59,13%
WIZCO983PUTR$ 9,8329,04% ATM 33 d.u.0,18-0.260,18-47,059%000180,0000.18EUROPÉIA29,62%
WIZCN103PUTR$ 9,9830,11% ATM 13 d.u.0,13-0.290,13-48,00%0,020,030156,0000.13EUROPÉIA30,96%
WIZCO923PUTR$ 9,2331,98% OTM 33 d.u.0,08-0.130,08000080,0000.08EUROPÉIA15,38%
WIZCW87PUTR$ 8,4332,19% OTM 200 d.u.0,19-0.120,19000045,0000.19EUROPÉIA18,19%
WIZCO100PUTR$ 10,0333,10% ATM 33 d.u.0,30-0.340,30-3,226%0,1600,3230,0000.3EUROPÉIA38,68%
WIZCO943PUTR$ 9,4331,46% OTM 33 d.u.0,11-0.170,1100,1300,2523,0000.11EUROPÉIA19,75%
WIZCO963PUTR$ 9,6333,78% OTM 33 d.u.0,18-0.230,18-35,714%00018,0000.18EUROPÉIA27,01%
WIZCO843PUTR$ 8,4334,58% OTM 33 d.u.0,02-0.040,0200006,0000.02EUROPÉIA4,85%
WIZCN755PUTR$ 7,23109,14% OTM 13 d.u.0,07-0.060,070000000.07EUROPÉIA9,29%
WIZCN775PUTR$ 7,4385,31% OTM 13 d.u.0,03-0.040,030000000.03EUROPÉIA5,33%
WIZCN815PUTR$ 7,8398,11% OTM 13 d.u.0,10-0.090,1000,0500,10000.1EUROPÉIA12,71%
WIZCN825PUTR$ 7,9365,76% OTM 13 d.u.0,02-0.030,020000000.02EUROPÉIA4,38%
WIZCN835PUTR$ 8,0372,62% OTM 13 d.u.0,04-0.050,040000000.04EUROPÉIA7,27%
WIZCN855PUTR$ 8,2366,90% OTM 13 d.u.0,04-0.060,0400,0800,16000.04EUROPÉIA7,61%
WIZCN875PUTR$ 8,4357,45% OTM 13 d.u.0,03-0.050,0300,0400,07000.03EUROPÉIA6,59%
WIZCN895PUTR$ 8,6352,10% OTM 13 d.u.0,03-0.060,0300,0500,10000.03EUROPÉIA7,00%
WIZCN915PUTR$ 8,8346,80% OTM 13 d.u.0,03-0.060,030000000.03EUROPÉIA7,49%
WIZCN925PUTR$ 8,9344,17% OTM 13 d.u.0,03-0.060,0300,070,010,13000.03EUROPÉIA7,78%
WIZCB108CALLR$ 10,4813,26% ATM 13 d.u.0,070.340,0700,030,050000.07AMERICANA33,28%
WIZCO903PUTR$ 9,0337,21% OTM 33 d.u.0,09-0.120,0900,1500,30000.09EUROPÉIA15,34%
WIZCD200CALLR$ 19,4356,23% OTM 52 d.u.0,010.010,0100,0300,05000.01EUROPÉIA0,60%
WIZCP200PUTR$ 19,43132,62% ITM 52 d.u.9,30-0.769,30000009,150.15EUROPÉIA90,55%
WIZCR60PUTR$ 5,4355,79% OTM 94 d.u.0,02-0.010,020000000.02EUROPÉIA3,25%
WIZCS60PUTR$ 5,4362,35% OTM 114 d.u.0,06-0.030,0600,1800,35000.06EUROPÉIA7,32%
WIZCT600PUTR$ 5,4342,76% OTM 139 d.u.0,01-0.010,010000000.01EUROPÉIA1,89%
WIZCD120CALLR$ 11,685,29% OTM 301 d.u.0,400.690,4000,250,500000.4EUROPÉIA67,30%
WIZCD140CALLR$ 13,6815,92% OTM 301 d.u.0,250.250,250000000.25EUROPÉIA20,14%
WIZCH130CALLR$ 12,689,89% OTM 389 d.u.0,460.490,4600,460,920000.46EUROPÉIA44,59%