Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:46:41

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 6,38

    0,05 arrow +0,79%

    • R$ 6,45

      Máxima

    • R$ 6,29

      Mínima

    • 174.700,00

      Volume

    • 19/03/25, 13:46:34

      Último Negócio

    • R$ 6,31

      Abertura

    • R$ 1,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 30,10%

      IV (1a)

    • 30,16%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCD600CALLR$ 6,0038,36% ITM 21 d.u.0,550.760,5512,245%0,510,480,53968,000,380.17AMERICANA72,48%
WIZCD620CALLR$ 6,2029,77% ATM 21 d.u.0,360.690,36-5,263%0,370,340,391.152,000,180.18AMERICANA66,14%
WIZCC610CALLR$ 6,1092,96% ATM 2 d.u.0,380.720,3811,765%0,350,320,37418,000,280.1AMERICANA69,60%
WIZCD660CALLR$ 6,6027,71% ATM 21 d.u.0,140.40,14-22,222%0,160,140,18324,0000.14AMERICANA37,13%
WIZCC600CALLR$ 6,00108,71% ITM 2 d.u.0,480.760,489,091%0,240,480288,000,380.1EUROPÉIA72,45%
WIZCD640CALLR$ 6,4026,59% ATM 21 d.u.0,220.560,22-8,333%0,250,230,27250,0000.22AMERICANA52,47%
WIZCC630CALLR$ 6,3095,04% ATM 2 d.u.0,260.580,268,333%0,130,020,24156,000,080.18AMERICANA54,73%
WIZCD680CALLR$ 6,8032,53% OTM 21 d.u.0,110.30,1110,00%0,100,080,11121,0000.11AMERICANA27,08%
WIZCT800PUTR$ 7,7828,65% ITM 103 d.u.1,15-0.761,15-20,69%0,501,000115,001,400EUROPÉIA81,18%
WIZCC650CALLR$ 6,5070,09% ATM 2 d.u.0,110.40,11-8,333%0,130,110,14110,0000.11AMERICANA37,71%
WIZCC640CALLR$ 6,4077,82% ATM 2 d.u.0,170.50,17-10,526%0,160,130,1868,0000.17EUROPÉIA47,41%
WIZCD700CALLR$ 7,0036,94% OTM 21 d.u.0,090.240,0950,00%0,070,040,0927,0000.09AMERICANA20,57%
WIZCO570PUTR$ 5,7093,68% OTM 2 d.u.0,02-0.080,02-50,00%0,020,010,0316,0000.02EUROPÉIA9,32%
WIZCP600PUTR$ 6,0029,95% OTM 21 d.u.0,06-0.190,06-14,286%0,030,0506,0000.06EUROPÉIA21,41%
WIZCO610PUTR$ 6,1062,53% ATM 2 d.u.0,04-0.20,04-78,947%0,020,0404,0000.04EUROPÉIA21,29%
WIZCO500PUTR$ 5,00171,66% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA6,38%
WIZCO540PUTR$ 5,40109,60% OTM 2 d.u.0,01-0.040,0100,0100,02000.01EUROPÉIA4,75%
WIZCO550PUTR$ 5,50138,50% OTM 2 d.u.0,04-0.10,0400,0200,03000.04EUROPÉIA12,52%
WIZCC590CALLR$ 5,90105,36% ITM 2 d.u.0,550.810,55000000,480.07AMERICANA78,74%
WIZCO590PUTR$ 5,90127,60% OTM 2 d.u.0,10-0.230,1000,030,010,05000.1EUROPÉIA26,10%
WIZCO600PUTR$ 6,00123,05% OTM 2 d.u.0,12-0.270,1200,010,020000.12EUROPÉIA30,33%
WIZCO650PUTR$ 6,50237,13% ATM 2 d.u.0,60-0.490,6000,1300,2600,120.48EUROPÉIA57,49%
WIZCC720CALLR$ 7,2081,31% OTM 2 d.u.0,010.050,0100,0200,03000.01EUROPÉIA4,54%
WIZCO720PUTR$ 7,20147,59% ITM 2 d.u.0,90-0.80,90000000,820.08EUROPÉIA83,58%
WIZCP540PUTR$ 5,4045,06% OTM 21 d.u.0,03-0.080,0300,020,010,03000.03EUROPÉIA9,68%
WIZCD560CALLR$ 5,6040,91% ITM 21 d.u.0,880.90,88000000,780.1AMERICANA87,22%
WIZCP560PUTR$ 5,6043,85% OTM 21 d.u.0,05-0.120,0500,0200,04000.05EUROPÉIA14,63%
WIZCP580PUTR$ 5,8046,68% OTM 21 d.u.0,10-0.20,1000,040,020,06000.1EUROPÉIA23,56%
WIZCQ560PUTR$ 5,6033,68% OTM 39 d.u.0,05-0.110,050000000.05EUROPÉIA14,24%
WIZCQ580PUTR$ 5,8033,00% OTM 39 d.u.0,08-0.170,080000000.08EUROPÉIA20,49%
WIZCE600CALLR$ 6,0018,72% ITM 39 d.u.0,530.870,53000000,380.15AMERICANA85,78%
WIZCQ600PUTR$ 6,0013,89% OTM 39 d.u.0,01-0.060,010000000.01EUROPÉIA7,16%
WIZCS600PUTR$ 6,0022,23% OTM 83 d.u.0,09-0.190,090000000.09EUROPÉIA22,57%
WIZCS750PUTR$ 7,5023,47% ITM 83 d.u.0,90-0.790,90000001,120EUROPÉIA82,90%
WIZCH800CALLR$ 7,7828,45% OTM 103 d.u.0,150.240,1500,100,020,17000.15AMERICANA18,69%
WIZCU600PUTR$ 6,0033,70% OTM 128 d.u.0,27-0.260,270000000.27EUROPÉIA34,07%
WIZCV600PUTR$ 6,0026,59% OTM 148 d.u.0,18-0.220,180000000.18EUROPÉIA28,29%
WIZCW600PUTR$ 6,0027,19% OTM 173 d.u.0,20-0.220,200000000.2EUROPÉIA28,90%
WIZCM600PUTR$ 6,0048,25% OTM 209 d.u.0,60-0.270,600000000.6EUROPÉIA43,43%
WIZCD200CALLR$ 20,0045,45% OTM 273 d.u.0,030.030,0300,0200,03000.03EUROPÉIA0,93%
WIZCP200PUTR$ 20,0050,30% ITM 273 d.u.11,05-0.9511,050000013,620EUROPÉIA98,52%
WIZCT600PUTR$ 6,0011,29% OTM 360 d.u.0,01-0.030,010000000.01EUROPÉIA3,88%
WIZCA60CALLR$ 6,0023,29% ITM 458 d.u.1,800.871,8000,010,01000,381.42AMERICANA78,55%
WIZCB110CALLR$ 11,0026,85% OTM 483 d.u.0,330.270,3300,2500,50000.33AMERICANA16,33%