Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 8,11

    -0,09 arrow -1,098%

    • R$ 8,28

      Máxima

    • R$ 8,05

      Mínima

    • 408.300,00

      Volume

    • 05/08/26, 17:32:16

      Último Negócio

    • R$ 8,23

      Abertura

    • R$ 3,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,23%

      IV (1a)

    • 25,91%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCI852CALLR$ 8,5225,79% ATM 31 d.u.0,180.370,18-30,769%0,4000,805.616,0000.18AMERICANA33,95%
WIZCH802CALLR$ 8,0230,44% ATM 12 d.u.0,290.620,29-14,706%0004.176,000,090.2EUROPÉIA59,02%
WIZCH812CALLR$ 8,1231,15% ATM 12 d.u.0,240.540,24-14,286%0003.703,0000.24AMERICANA51,55%
WIZCE702CALLR$ 7,0238,22% ITM 198 d.u.2,100.822,1000002.100,001,091.01EUROPÉIA71,17%
WIZCT852PUTR$ 8,5220,40% ATM 12 d.u.0,39-0.830,398,333%0002.028,000,410EUROPÉIA83,92%
WIZCH862CALLR$ 8,6229,72% OTM 12 d.u.0,060.210,06-25,00%0,0600,121.116,0000.06EUROPÉIA19,02%
WIZCH852CALLR$ 8,5229,47% ATM 12 d.u.0,080.260,08-61,905%0,140,060,211.088,0000.08AMERICANA24,11%
WIZCL875CALLR$ 8,1230,83% ATM 94 d.u.0,800.640,80-4,762%0,010,010800,0000.8AMERICANA56,23%
WIZCI872CALLR$ 8,7225,57% OTM 31 d.u.0,120.280,12-25,00%0,1800,36544,0000.12AMERICANA24,98%
WIZCT792PUTR$ 7,9233,07% ATM 12 d.u.0,13-0.330,1330,00%000304,0000.13EUROPÉIA35,26%
WIZCD120CALLR$ 11,3735,47% OTM 174 d.u.0,300.240,307,143%0,320,230,40300,0000.3EUROPÉIA16,13%
WIZCH832CALLR$ 8,3238,16% ATM 12 d.u.0,200.420,200000200,0000.2AMERICANA39,19%
WIZCT812PUTR$ 8,1235,44% ATM 12 d.u.0,23-0.460,2343,75%0,210,070,35161,000,010.22EUROPÉIA48,99%
WIZCU772PUTR$ 7,7228,36% OTM 31 d.u.0,12-0.240,129,091%000141,0000.12EUROPÉIA27,21%
WIZCI832CALLR$ 8,3229,62% ATM 31 d.u.0,300.480,30-14,286%000120,0000.3AMERICANA44,27%
WIZCD140CALLR$ 13,3741,82% OTM 174 d.u.0,200.160,20000080,0000.2EUROPÉIA8,79%
WIZCH842CALLR$ 8,4237,60% ATM 12 d.u.0,160.370,16000048,0000.16EUROPÉIA33,62%
WIZCU812PUTR$ 8,1222,65% ATM 31 d.u.0,20-0.410,2000,210,090,3340,000,010.19EUROPÉIA44,19%
WIZCU792PUTR$ 7,9228,13% ATM 31 d.u.0,18-0.330,18-5,263%0,3500,6936,0000.18EUROPÉIA36,20%
WIZCI812CALLR$ 8,1226,36% ATM 31 d.u.0,360.580,36-2,703%00036,0000.36AMERICANA54,52%
WIZCI932CALLR$ 9,3229,31% OTM 31 d.u.0,050.130,05000020,0000.05AMERICANA10,59%
WIZCH932CALLR$ 9,3243,44% OTM 12 d.u.0,030.090,03200,00%0,050,010,0815,0000.03AMERICANA7,37%
WIZCT772PUTR$ 7,7230,61% OTM 12 d.u.0,06-0.190,06100,00%0,0800,156,0000.06EUROPÉIA21,27%
WIZCU752PUTR$ 7,5226,24% OTM 31 d.u.0,06-0.150,0600,0400,086,0000.06EUROPÉIA17,15%
WIZCH600CALLR$ 5,12217,57% ITM 12 d.u.3,280.893,28000002,990.29AMERICANA77,17%
WIZCT600PUTR$ 5,12103,02% OTM 12 d.u.0,01-0.010,010000000.01EUROPÉIA2,49%
WIZCT692PUTR$ 6,9260,53% OTM 12 d.u.0,05-0.090,0500,0500,09000.05EUROPÉIA11,85%
WIZCH732CALLR$ 7,3253,46% ITM 12 d.u.0,920.840,92000000,790.13AMERICANA80,87%
WIZCH752CALLR$ 7,5276,96% ITM 12 d.u.0,900.720,90000000,590.31AMERICANA65,64%
WIZCT752PUTR$ 7,5236,72% OTM 12 d.u.0,05-0.140,0500,0500,10000.05EUROPÉIA16,36%
WIZCH782CALLR$ 7,8243,58% ATM 12 d.u.0,500.690,50000000,290.21EUROPÉIA65,56%
WIZCT782PUTR$ 7,8233,39% ATM 12 d.u.0,10-0.270,100000000.1EUROPÉIA29,18%
WIZCH792CALLR$ 7,9231,67% ATM 12 d.u.0,360.680,3600,3400,6800,190.17AMERICANA65,47%
WIZCT802PUTR$ 8,0228,88% ATM 12 d.u.0,14-0.380,140000000.14EUROPÉIA40,37%
WIZCT832PUTR$ 8,3222,19% ATM 12 d.u.0,25-0.650,25000000,210.04EUROPÉIA66,43%
WIZCT842PUTR$ 8,4214,46% ATM 12 d.u.0,28-0.840,28000000,310EUROPÉIA84,34%
WIZCH912CALLR$ 9,1238,12% OTM 12 d.u.0,030.10,0300,030,010,06000.03AMERICANA8,41%
WIZCI792CALLR$ 7,9264,97% ATM 31 d.u.0,890.610,89000000,190.7AMERICANA52,40%
WIZCU852PUTR$ 8,5215,62% ATM 31 d.u.0,35-0.720,35000000,410EUROPÉIA73,75%
WIZCU872PUTR$ 8,7236,26% ITM 31 d.u.0,70-0.650,7000,040,08000,610.09EUROPÉIA69,43%
WIZCJ60CALLR$ 5,12207,72% ITM 50 d.u.4,180.844,18000002,991.19AMERICANA52,49%
WIZCW87PUTR$ 8,1234,18% ATM 73 d.u.0,45-0.390,4500,100,20000,010.44EUROPÉIA45,78%
WIZCL600CALLR$ 5,12131,09% ITM 94 d.u.4,000.854,00000002,991.01AMERICANA59,28%
WIZCX875PUTR$ 8,1244,92% ATM 94 d.u.0,69-0.380,6900,2400,4800,010.68EUROPÉIA48,60%
WIZCA87CALLR$ 8,1233,20% ATM 110 d.u.0,930.640,930000000.93AMERICANA55,70%
WIZCB803CALLR$ 7,7234,15% ITM 135 d.u.1,300.731,30000000,390.91AMERICANA63,72%
WIZCB110CALLR$ 10,1240,92% OTM 135 d.u.0,510.360,5100,3000,59000.51AMERICANA25,58%
WIZCN110PUTR$ 10,1254,10% ITM 135 d.u.2,14-0.572,1400,8601,7102,010.13EUROPÉIA71,95%
WIZCB190CALLR$ 18,1262,43% OTM 135 d.u.0,120.080,120000000.12AMERICANA3,32%
WIZCD130CALLR$ 12,3753,39% OTM 174 d.u.0,550.30,550000000.55EUROPÉIA16,57%