Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/WIZC3

WIZC3 WIZ CO ON

    • R$ 8,31

    -0,17 arrow -2,005%

    • R$ 8,56

      Máxima

    • R$ 8,29

      Mínima

    • 527.300,00

      Volume

    • 31/10/25, 18:25:01

      Último Negócio

    • R$ 8,50

      Abertura

    • R$ 4,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 34,10%

      IV (1a)

    • 27,75%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WIZCL850CALLR$ 8,5033,83% ATM 35 d.u.0,400.510,4000001.200,0000.4AMERICANA46,05%
WIZCK875CALLR$ 8,7546,97% OTM 15 d.u.0,230.370,234,545%0,240,120,351.127,0000.23AMERICANA33,00%
WIZCX830PUTR$ 8,3033,89% ATM 35 d.u.0,34-0.410,349,677%0001.020,0000.34EUROPÉIA46,44%
WIZCK915CALLR$ 9,1541,08% OTM 15 d.u.0,090.20,09-10,00%0,140,050,24900,0000.09AMERICANA17,52%
WIZCL910CALLR$ 9,1037,47% OTM 35 d.u.0,230.330,239,524%0,1300,26414,0000.23AMERICANA27,73%
WIZCL710CALLR$ 7,1030,51% ITM 35 d.u.1,360.951,360000408,001,210.15AMERICANA93,14%
WIZCW745PUTR$ 7,4539,18% OTM 15 d.u.0,04-0.10,0400,0800,15400,0000.04EUROPÉIA11,98%
WIZCK715CALLR$ 7,1547,38% ITM 15 d.u.1,250.921,25-19,355%000375,001,160.09AMERICANA90,49%
WIZCK835CALLR$ 8,3554,24% ATM 15 d.u.0,450.540,457,143%000360,0000.45AMERICANA48,25%
WIZCW865PUTR$ 8,6523,53% ATM 15 d.u.0,36-0.70,36-7,692%000324,000,340.02EUROPÉIA72,32%
WIZCW855PUTR$ 8,5533,56% ATM 15 d.u.0,37-0.580,3712,121%00074,000,240.13EUROPÉIA61,57%
WIZCK865CALLR$ 8,6536,12% ATM 15 d.u.0,180.370,18-28,00%0,260,120,4062,0000.18EUROPÉIA34,04%
WIZCL890CALLR$ 8,9036,64% OTM 35 d.u.0,280.380,2800,2500,5028,0000.28AMERICANA33,05%
WIZCW815PUTR$ 8,1537,39% ATM 15 d.u.0,20-0.370,2011,111%00020,0000.2EUROPÉIA40,04%
WIZCK600CALLR$ 5,75147,04% ITM 15 d.u.2,790.892,79000002,560.23AMERICANA80,75%
WIZCW600PUTR$ 5,75150,75% OTM 15 d.u.0,20-0.110,200000000.2EUROPÉIA20,09%
WIZCK665CALLR$ 6,6584,00% ITM 15 d.u.1,810.891,81000001,660.15EUROPÉIA84,68%
WIZCW695PUTR$ 6,9562,02% OTM 15 d.u.0,06-0.10,060000000.06EUROPÉIA12,37%
WIZCK705CALLR$ 7,0574,17% ITM 15 d.u.1,440.851,44000001,260.18EUROPÉIA80,54%
WIZCK735CALLR$ 7,3550,99% ITM 15 d.u.1,090.871,09000000,960.13AMERICANA83,81%
WIZCW735PUTR$ 7,3560,77% OTM 15 d.u.0,12-0.170,120000000.12EUROPÉIA21,01%
WIZCK745CALLR$ 7,4567,79% ITM 15 d.u.1,100.791,1000,6001,2000,860.24EUROPÉIA73,39%
WIZCW755PUTR$ 7,5542,90% OTM 15 d.u.0,07-0.150,070000000.07EUROPÉIA17,41%
WIZCK775CALLR$ 7,7586,94% ITM 15 d.u.1,030.681,03000000,560.47AMERICANA60,23%
WIZCW775PUTR$ 7,7535,47% OTM 15 d.u.0,07-0.170,0700,020,030000.07EUROPÉIA19,70%
WIZCK795CALLR$ 7,9566,38% ATM 15 d.u.0,760.660,76000000,360.4AMERICANA59,50%
WIZCW795PUTR$ 7,9534,26% ATM 15 d.u.0,11-0.250,110000000.11EUROPÉIA28,07%
WIZCK815CALLR$ 8,1551,29% ATM 15 d.u.0,530.610,5300,020,04000,160.37AMERICANA56,15%
WIZCW835PUTR$ 8,3539,89% ATM 15 d.u.0,31-0.470,31000000,040.27EUROPÉIA50,74%
WIZCK855CALLR$ 8,5544,12% ATM 15 d.u.0,280.440,280000000.28AMERICANA40,27%
WIZCK895CALLR$ 8,9536,35% OTM 15 d.u.0,100.240,100000000.1AMERICANA21,37%
WIZCK935CALLR$ 9,3543,08% OTM 15 d.u.0,070.160,070000000.07AMERICANA13,55%
WIZCK955CALLR$ 9,5543,79% OTM 15 d.u.0,050.120,0500,010,010000.05AMERICANA9,98%
WIZCK975CALLR$ 9,7545,81% OTM 15 d.u.0,040.10,040000000.04AMERICANA7,83%
WIZCK995CALLR$ 9,9553,11% OTM 15 d.u.0,050.10,0500,0300,05000.05AMERICANA8,15%
WIZCW995PUTR$ 9,95307,32% ITM 15 d.u.3,505-0.441,51000001,640EUROPÉIA72,73%
WIZCK103CALLR$ 10,3043,89% OTM 15 d.u.0,010.030,0100,0600,11000.01AMERICANA2,35%
WIZCX750PUTR$ 7,5036,58% OTM 35 d.u.0,11-0.170,110000000.11EUROPÉIA20,71%
WIZCX770PUTR$ 7,7030,18% OTM 35 d.u.0,10-0.190,1000,020,030000.1EUROPÉIA21,70%
WIZCX810PUTR$ 8,1035,98% ATM 35 d.u.0,28-0.350,280000000.28EUROPÉIA39,80%
WIZCX820PUTR$ 8,2031,66% ATM 35 d.u.0,27-0.370,270000000.27EUROPÉIA41,80%
WIZCL830CALLR$ 8,3037,33% ATM 35 d.u.0,540.580,54000000,010.53AMERICANA52,75%
WIZCL870CALLR$ 8,7037,37% ATM 35 d.u.0,360.450,3600,090,180000.36AMERICANA39,39%
WIZCM600PUTR$ 5,7548,20% OTM 51 d.u.0,02-0.030,020000000.02EUROPÉIA4,35%
WIZCD200CALLR$ 19,7549,04% OTM 115 d.u.0,010.010,0100,0100,01000.01EUROPÉIA0,47%
WIZCP200PUTR$ 19,7583,12% ITM 115 d.u.10,532-0.8810,050000011,440EUROPÉIA95,70%
WIZCS60PUTR$ 5,7536,73% OTM 177 d.u.0,06-0.050,060000000.06EUROPÉIA9,03%
WIZCT600PUTR$ 5,7525,32% OTM 202 d.u.0,01-0.010,010000000.01EUROPÉIA2,44%
WIZCJ60CALLR$ 5,7543,87% ITM 240 d.u.3,400.913,40000002,560.84AMERICANA82,52%
WIZCB110CALLR$ 10,7529,02% OTM 325 d.u.0,790.460,7901,020,141,91000.79AMERICANA33,10%