Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ORVR3

ORVR3 ORIZON ON

    • R$ 76,51

    -1,35 arrow -1,734%

    • R$ 79,33

      Máxima

    • R$ 76,51

      Mínima

    • 1.947.900,00

      Volume

    • 12/06/26, 18:25:50

      Último Negócio

    • R$ 77,86

      Abertura

    • R$ 151,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 34,28%

      IV (1a)

    • 29,51%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ORVRI790CALLR$ 79,0034,18% ATM 69 d.u.5,580.545,5825,959%0001.393.150,0005.58AMERICANA47,23%
ORVRR825PUTR$ 82,503,01% ITM 5 d.u.5,778-14,7959,667%0001.197.500,005,990EUROPÉIA100,00%
ORVRF770CALLR$ 77,0048,82% ATM 5 d.u.1,960.491,9654,331%000392.200,0001.96AMERICANA46,43%
ORVRG850CALLR$ 85,0035,53% OTM 25 d.u.1,030.221,030000206.000,0001.03AMERICANA18,91%
ORVRF860CALLR$ 86,0055,38% OTM 5 d.u.0,200.080,20-92,453%00049.640,0000.2AMERICANA6,62%
ORVRG840CALLR$ 84,0050,75% OTM 25 d.u.2,500.342,5000006.700,0002.5AMERICANA27,98%
ORVRG835CALLR$ 83,5031,09% OTM 25 d.u.1,000.241,0000003.039,0001EUROPÉIA20,90%
ORVRR70PUTR$ 70,0062,64% OTM 5 d.u.0,50-0.140,500000000.5EUROPÉIA16,04%
ORVRR790PUTR$ 79,0010,64% ATM 5 d.u.2,297-0.972,00000002,490EUROPÉIA97,57%
ORVRF800CALLR$ 80,0094,51% ATM 5 d.u.2,710.42,710000002.71AMERICANA35,11%
ORVRR820PUTR$ 82,009,96% ITM 5 d.u.5,279-12,40000005,490EUROPÉIA100,00%
ORVRS705PUTR$ 70,5031,73% OTM 25 d.u.0,67-0.160,670000000.67EUROPÉIA18,47%
ORVRS775PUTR$ 77,5024,99% ATM 25 d.u.2,40-0.482,40000000,991.41EUROPÉIA51,55%
ORVRI800CALLR$ 80,0032,51% ATM 69 d.u.4,870.514,870000004.87AMERICANA44,51%
ORVRQ70PUTR$ 70,0034,09% OTM 236 d.u.3,57-0.213,570000003.57EUROPÉIA31,79%
ORVRE900CALLR$ 90,0033,20% OTM 236 d.u.8,460.518,460000008.46EUROPÉIA38,70%
ORVRR700PUTR$ 70,0034,25% OTM 255 d.u.3,70-0.213,700000003.7EUROPÉIA32,00%
ORVRF900CALLR$ 90,0032,77% OTM 255 d.u.9,020.539,020000009.02EUROPÉIA39,81%
ORVRS700PUTR$ 70,0034,44% OTM 275 d.u.3,83-0.213,830000003.83EUROPÉIA32,22%
ORVRG900CALLR$ 90,0032,35% OTM 275 d.u.9,600.549,600000009.6EUROPÉIA40,92%
ORVRT700PUTR$ 70,0034,63% OTM 300 d.u.3,97-0.23,970000003.97EUROPÉIA32,42%
ORVRH900CALLR$ 90,0031,84% OTM 300 d.u.10,300.5610,3000000010.3AMERICANA42,24%