Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 0,30

    -0,02 arrow -6,25%

    • R$ 0,35

      Máxima

    • R$ 0,29

      Mínima

    • 39.820.300,00

      Volume

    • 05/12/25, 18:07:00

      Último Negócio

    • R$ 0,32

      Abertura

    • R$ 12,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 176,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 222,43%

      EWMA (1a)

    • 0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPA500CALLR$ 0,50199,54% OTM 26 d.u.0,030.320,03-40,00%0,030,020,031.133,0000.03AMERICANA13,64%
AMBPH103CALLR$ 1,04212,59% OTM 177 d.u.0,120.60,12-7,692%0,110,100,12112,0000.12EUROPÉIA6,21%
AMBPM120PUTR$ 12,00400,71% ITM 26 d.u.11,541-0.9911,460,175%0006.876,0011,700EUROPÉIA99,98%
AMBPX500PUTR$ 0,50140,85% ITM 10 d.u.0,199-0.950,19-20,833%0,210,180,245.035,000,200EUROPÉIA97,40%
AMBPL500CALLR$ 0,50275,50% OTM 10 d.u.0,020.260,02-33,333%0,020,010,034.614,0000.02AMERICANA11,59%
AMBPM200PUTR$ 0,20471,86% OTM 26 d.u.0,09-0.150,0912,50%0,050,020,081.748,0000.09EUROPÉIA68,49%
AMBPA300CALLR$ 0,30208,03% ATM 26 d.u.0,080.640,08-11,111%0,120,080,151.112,0000.08AMERICANA37,67%
AMBPM500PUTR$ 0,50189,78% ITM 26 d.u.0,22-0.70,2200,1200,23528,000,200.02EUROPÉIA86,88%
AMBPG400CALLR$ 4,00219,46% OTM 402 d.u.0,170.70,17-10,526%0,120,050,1885,0000.17AMERICANA1,24%
AMBPN200PUTR$ 0,20164,83% OTM 51 d.u.0,03-0.170,0350,00%00015,0000.03EUROPÉIA41,62%
AMBPA600CALLR$ 0,60289,66% OTM 26 d.u.0,050.40,05150,00%0,0200,038,0000.05AMERICANA11,59%
AMBPM100PUTR$ 0,10392,77% OTM 26 d.u.0,02-0.070,020000000.02EUROPÉIA40,11%
AMBPM300PUTR$ 0,30275,84% ATM 26 d.u.0,10-0.320,1000,060,010,10000.1EUROPÉIA66,56%
AMBPA400CALLR$ 0,40205,99% OTM 26 d.u.0,050.470,0500,020,030000.05AMERICANA22,80%
AMBPM400PUTR$ 0,40245,90% ITM 26 d.u.0,16-0.480,16000000,100.06EUROPÉIA77,10%
AMBPB400CALLR$ 0,40107,07% OTM 51 d.u.0,030.380,0300,030,050000.03AMERICANA21,67%
AMBPB50CALLR$ 0,50160,63% OTM 51 d.u.0,040.380,0400,250,200,30000.04AMERICANA15,11%
AMBPD120CALLR$ 12,00345,39% OTM 90 d.u.0,040.230,040000000.04AMERICANA0,26%
AMBPF120CALLR$ 12,00223,57% OTM 132 d.u.0,010.080,010000000.01AMERICANA0,12%
AMBPG900CALLR$ 9,00196,64% OTM 152 d.u.0,010.080,0103,0006,00000.01AMERICANA0,16%
AMBPT103PUTR$ 1,04152,91% ITM 177 d.u.0,71-0.60,7100,760,660,8500,740EUROPÉIA93,82%
AMBPH138CALLR$ 1,39158,32% OTM 177 d.u.0,050.340,0500,190,030,35000.05EUROPÉIA4,00%
AMBPB500CALLR$ 5,00207,68% OTM 300 d.u.0,100.480,1000,070,020,11000.1AMERICANA1,05%
AMBPF400CALLR$ 4,00210,43% OTM 382 d.u.0,150.640,1500,090,030,14000.15AMERICANA1,32%
AMBPG70CALLR$ 7,00260,07% OTM 402 d.u.0,200.770,2000,010,010000.2AMERICANA0,56%