Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 124,27

    -6,26 arrow -4,796%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 107.400,00

      Volume

    • 19/03/25, 17:56:12

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPE145CALLR$ 145,0084,19% OTM 39 d.u.10,000.4110,0000001.000,00010EUROPÉIA28,41%
AMBPP128PUTR$ 128,0043,46% ATM 21 d.u.7,52-0.537,520000752,003,733.79EUROPÉIA58,40%
AMBPC150CALLR$ 150,00124,91% OTM 2 d.u.0,290.050,29-81,875%1,5003,0079,0000.29AMERICANA4,12%
AMBPT260PUTR$ 26,00119,78% OTM 103 d.u.0,25-0.010,25-28,571%0,070,13075,0000.25EUROPÉIA4,19%
AMBPQ21PUTR$ 21,00167,13% OTM 39 d.u.0,0300,03-66,667%0,100,010,1860,0000.03EUROPÉIA0,81%
AMBPO108PUTR$ 108,00117,81% OTM 2 d.u.0,50-0.080,500000000.5EUROPÉIA9,78%
AMBPO110PUTR$ 110,00107,16% OTM 2 d.u.0,52-0.090,5200,6501,30000.52EUROPÉIA10,73%
AMBPO112PUTR$ 112,00285,14% OTM 2 d.u.6,74-0.296,740000006.74EUROPÉIA38,73%
AMBPO114PUTR$ 114,00179,64% OTM 2 d.u.3,50-0.273,500000003.5EUROPÉIA32,08%
AMBPO116PUTR$ 116,00105,67% OTM 2 d.u.1,50-0.211,500000001.5EUROPÉIA24,34%
AMBPO118PUTR$ 118,0090,41% OTM 2 d.u.1,50-0.241,500000001.5EUROPÉIA26,92%
AMBPC121CALLR$ 121,00280,74% ATM 2 d.u.13,970.5913,97000003,2710.7EUROPÉIA49,43%
AMBPO121PUTR$ 121,00422,75% ATM 2 d.u.16,66-0.416,6600000016.66EUROPÉIA54,57%
AMBPO122PUTR$ 122,0019,46% ATM 2 d.u.0,14-0.130,140000000.14EUROPÉIA13,26%
AMBPC124CALLR$ 124,00213,03% ATM 2 d.u.9,580.549,58000000,279.31AMERICANA46,89%
AMBPO124PUTR$ 124,0014,97% ATM 2 d.u.0,48-0.40,480000000.48EUROPÉIA40,75%
AMBPC127CALLR$ 127,00252,66% ATM 2 d.u.10,000.5110,0000000010EUROPÉIA41,90%
AMBPP114PUTR$ 114,0091,26% OTM 21 d.u.7,50-0.317,5003,7507,50007.5EUROPÉIA40,64%
AMBPP118PUTR$ 118,0097,09% OTM 21 d.u.9,99-0.369,990000009.99EUROPÉIA46,68%
AMBPP12PUTR$ 120,0090,45% ATM 21 d.u.10,03-0.3810,0300000010.03EUROPÉIA48,21%
AMBPD124CALLR$ 124,0091,35% ATM 21 d.u.13,770.5713,77000000,2713.5AMERICANA46,71%
AMBPD130CALLR$ 130,007,34% ATM 21 d.u.0,060.050,060000000.06AMERICANA5,19%
AMBPP130PUTR$ 130,0093,37% ATM 21 d.u.15,827-0.52,26000005,730EUROPÉIA60,33%
AMBPD132CALLR$ 132,00109,20% OTM 21 d.u.13,000.513,0000000013AMERICANA37,65%
AMBPP132PUTR$ 132,0050,64% ITM 21 d.u.11,00-0.611,00000007,733.27EUROPÉIA65,97%
AMBPR830PUTR$ 8,30208,81% OTM 63 d.u.0,0400,040000000.04EUROPÉIA1,78%
AMBPR850PUTR$ 8,50295,73% OTM 63 d.u.0,50-0.010,500000000.5EUROPÉIA13,64%
AMBPR240PUTR$ 24,00151,44% OTM 63 d.u.0,1800,1800,070,130000.18EUROPÉIA3,32%
AMBPR250PUTR$ 25,00215,67% OTM 63 d.u.1,50-0.021,5000,080,150001.5EUROPÉIA16,40%
AMBPR260PUTR$ 26,00230,19% OTM 63 d.u.2,16-0.022,1601,5003,00002.16EUROPÉIA20,84%
AMBPR900PUTR$ 90,00115,62% OTM 63 d.u.9,69-0.189,69014,581,1528,00009.69EUROPÉIA37,25%
AMBPR110PUTR$ 110,0037,69% OTM 63 d.u.2,51-0.182,510000002.51EUROPÉIA23,41%
AMBPF130CALLR$ 130,001,34% ATM 63 d.u.0,010.030,010000000.01AMERICANA3,04%
AMBPR130PUTR$ 130,0011,32% ATM 63 d.u.3,68-0.583,68000005,730EUROPÉIA59,89%
AMBPF140CALLR$ 140,0053,87% OTM 63 d.u.9,000.439,000000009AMERICANA32,40%
AMBPR150PUTR$ 150,0043,19% ITM 63 d.u.24,92-0.736,180000025,730EUROPÉIA79,64%
AMBPF24CALLR$ 240,0044,88% OTM 63 d.u.0,0300,030000000.03AMERICANA0,19%
AMBPF26CALLR$ 260,0059,30% OTM 63 d.u.0,150.010,150000000.15AMERICANA0,57%
AMBPH125CALLR$ 125,0086,44% ATM 103 d.u.29,390.6429,3900000029.39EUROPÉIA42,44%
AMBPH200CALLR$ 200,0082,24% OTM 103 d.u.9,440.299,440000009.44AMERICANA14,30%
AMBPH240CALLR$ 240,00119,47% OTM 103 d.u.15,000.3415,0000000015AMERICANA12,02%
AMBPH250CALLR$ 250,00270,57% OTM 103 d.u.60,000.6960,0000000060AMERICANA10,78%
AMBPH300CALLR$ 300,00271,88% OTM 103 d.u.55,730.6555,7300000055.73AMERICANA8,92%
AMBPH350CALLR$ 350,00265,23% OTM 103 d.u.49,810.6149,8100000049.81AMERICANA7,68%
AMBPT350PUTR$ 350,00225,11% ITM 103 d.u.244,894-0.490,0900000225,730EUROPÉIA91,96%
AMBPP120PUTR$ 120,0015,45% ATM 273 d.u.1,27-0.121,270000001.27EUROPÉIA15,56%
AMBPR120PUTR$ 120,0021,34% ATM 315 d.u.3,06-0.173,060000003.06EUROPÉIA23,93%
AMBPT103PUTR$ 10,39101,67% OTM 360 d.u.0,1700,1700,260,120,40000.17EUROPÉIA5,62%