Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 21:32:20

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 0,67

    -0,04 arrow -5,634%

    • R$ 0,82

      Máxima

    • R$ 0,66

      Mínima

    • 52.826.100,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 0,75

      Abertura

    • R$ 37,76

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 160,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 225,36%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPX699PUTR$ 7,00286,40% ITM 52 d.u.6,18-0.876,18-1,12%6,276,156,3926.826,006,330EUROPÉIA99,25%
AMBPF400CALLR$ 4,00127,29% OTM 424 d.u.0,180.450,18-18,182%0,180,170,185.399,0000.18AMERICANA3,79%
AMBPW120PUTR$ 12,00319,38% ITM 32 d.u.11,139-0.9711,040,364%11,2511,0411,451.104,0011,330EUROPÉIA99,90%
AMBPH103CALLR$ 1,04158,10% OTM 219 d.u.0,310.70,3110,714%0,300,280,3118.470,0000.31EUROPÉIA16,89%
AMBPT103PUTR$ 1,04127,86% ITM 219 d.u.0,50-0.370,508,696%0,500,450,5518.754,000,370.13EUROPÉIA80,79%
AMBPH138CALLR$ 1,39131,43% OTM 219 d.u.0,200.540,2000,080,1601.574,0000.2EUROPÉIA13,22%
AMBPL699CALLR$ 7,00319,88% OTM 52 d.u.0,060.190,06-40,00%0,060,050,07850,0000.06AMERICANA1,01%
AMBPK120CALLR$ 12,00407,22% OTM 32 d.u.0,030.110,0350,00%0,030,010,04840,0000.03AMERICANA0,34%
AMBPL899CALLR$ 9,00340,27% OTM 52 d.u.0,060.190,0620,00%0,070,060,08570,0000.06AMERICANA0,74%
AMBPA120CALLR$ 12,00305,26% OTM 68 d.u.0,050.160,0500,050,040,06469,0000.05AMERICANA0,48%
AMBPL20CALLR$ 20,00304,47% OTM 52 d.u.0,010.040,0100,1500,30308,0000.01AMERICANA0,09%
AMBPG70CALLR$ 7,00191,52% OTM 444 d.u.0,350.670,35-10,256%0,180,010,35105,0000.35AMERICANA1,77%
AMBPG400CALLR$ 4,00225,37% OTM 444 d.u.0,490.840,4900,300,100,4949,0000.49AMERICANA2,19%
AMBPK130CALLR$ 13,00414,65% OTM 32 d.u.0,030.10,030000000.03AMERICANA0,31%
AMBPK135CALLR$ 13,50418,13% OTM 32 d.u.0,030.10,030000000.03AMERICANA0,30%
AMBPK160CALLR$ 16,00370,39% OTM 32 d.u.0,010.040,0100,1100,22000.01AMERICANA0,11%
AMBPX899PUTR$ 9,0067,92% ITM 52 d.u.8,092-17,4005,892,788,9908,330EUROPÉIA100,00%
AMBPL300CALLR$ 30,00475,00% OTM 52 d.u.0,100.250,1000,0800,16000.1AMERICANA0,23%
AMBPL350CALLR$ 35,00485,78% OTM 52 d.u.0,100.250,10010,00020,00000.1AMERICANA0,20%
AMBPD120CALLR$ 12,00208,48% OTM 132 d.u.0,040.130,040000000.04AMERICANA0,44%
AMBPF120CALLR$ 12,00145,55% OTM 174 d.u.0,010.040,0100,010,010000.01AMERICANA0,18%
AMBPS110PUTR$ 11,00186,32% ITM 194 d.u.9,35-0.88,5003,006,000010,330EUROPÉIA99,32%
AMBPN500PUTR$ 5,00172,99% ITM 342 d.u.3,767-0.460,5003,001,005,0004,330EUROPÉIA97,24%