Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 0,29

    -0,01 arrow -3,333%

    • R$ 0,31

      Máxima

    • R$ 0,28

      Mínima

    • 9.808.600,00

      Volume

    • 29/01/26, 18:14:24

      Último Negócio

    • R$ 0,30

      Abertura

    • R$ 2,86

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 173,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 186,40%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPB300CALLR$ 0,30114,29% ATM 16 d.u.0,030.520,0300,030,020,03312,0000.03AMERICANA40,79%
AMBPB400CALLR$ 0,40172,27% OTM 16 d.u.0,020.310,02100,00%0,020,010,02124,0000.02AMERICANA17,39%
AMBPC12CALLR$ 12,00436,83% OTM 36 d.u.0,010.080,0100,0100,0110,0000.01AMERICANA0,11%
AMBPH103CALLR$ 1,04199,05% OTM 142 d.u.0,080.480,0814,286%0,060,040,088,0000.08EUROPÉIA6,02%
AMBPN300PUTR$ 0,3088,44% ATM 16 d.u.0,03-0.50,0300,030,010,056,000,010.02EUROPÉIA58,96%
AMBPN100PUTR$ 0,10380,96% OTM 16 d.u.0,01-0.060,0100,0100,01000.01EUROPÉIA26,18%
AMBPN200PUTR$ 0,20225,08% OTM 16 d.u.0,02-0.170,0200,0100,01000.02EUROPÉIA34,97%
AMBPN400PUTR$ 0,40184,88% ITM 16 d.u.0,13-0.670,1300,140,110,1800,110.02EUROPÉIA81,74%
AMBPB50CALLR$ 0,50180,95% OTM 16 d.u.0,010.170,0100,0100,01000.01AMERICANA8,01%
AMBPN50PUTR$ 0,50319,42% ITM 16 d.u.0,25-0.60,2500,1300,2600,210.04EUROPÉIA85,75%
AMBPB600CALLR$ 0,60218,36% OTM 16 d.u.0,010.150,0100,0100,01000.01AMERICANA5,69%
AMBPB700CALLR$ 0,70248,00% OTM 16 d.u.0,010.140,0100,0100,01000.01AMERICANA4,37%
AMBPB900CALLR$ 0,90293,37% OTM 16 d.u.0,010.120,0100,0100,01000.01AMERICANA2,93%
AMBPN900PUTR$ 0,90111,71% ITM 16 d.u.0,603-10,01000000,610EUROPÉIA100,00%
AMBPN10PUTR$ 1,00206,16% ITM 16 d.u.0,703-0.980,7000,050,10000,710EUROPÉIA99,57%
AMBPD120CALLR$ 12,00448,62% OTM 55 d.u.0,040.240,040000000.04AMERICANA0,25%
AMBPF120CALLR$ 12,00264,60% OTM 97 d.u.0,010.080,010000000.01AMERICANA0,11%
AMBPR120PUTR$ 12,0061,19% ITM 97 d.u.11,124-13,060000011,710EUROPÉIA100,00%
AMBPG900CALLR$ 9,00227,62% OTM 117 d.u.0,010.080,0103,0006,00000.01AMERICANA0,16%
AMBPS110PUTR$ 11,00392,55% ITM 117 d.u.10,172-0.59,800000010,710EUROPÉIA99,63%
AMBPT103PUTR$ 1,04261,91% ITM 142 d.u.0,81-0.360,8100,750,690,8100,750.06EUROPÉIA94,47%
AMBPH138CALLR$ 1,39182,04% OTM 142 d.u.0,050.340,0500,050,020,07000.05EUROPÉIA3,78%
AMBPT138PUTR$ 1,39136,10% ITM 142 d.u.1,02-0.831,0201,070,951,1801,100EUROPÉIA97,58%
AMBPB500CALLR$ 5,00225,69% OTM 265 d.u.0,100.490,1000,070,020,11000.1AMERICANA0,99%
AMBPF400CALLR$ 4,00188,57% OTM 347 d.u.0,100.50,1000,070,040,10000.1AMERICANA1,35%
AMBPG400CALLR$ 4,00153,71% OTM 367 d.u.0,060.350,0600,100,060,13000.06AMERICANA1,25%
AMBPG70CALLR$ 7,00253,07% OTM 367 d.u.0,170.710,1700,140,020,25000.17AMERICANA0,61%