Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 173,45

    3,63 arrow +2,138%

    • R$ 179,95

      Máxima

    • R$ 170,42

      Mínima

    • 144.000,00

      Volume

    • 16/06/25, 17:58:56

      Último Negócio

    • R$ 171,01

      Abertura

    • R$ 25,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 111,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 87,70%

      EWMA (1a)

    • -0,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPH240CALLR$ 240,0073,94% OTM 42 d.u.5,000.25,000000500,0005AMERICANA12,40%
AMBPG270CALLR$ 270,0085,97% OTM 22 d.u.1,000.061,0092,308%000190,0001AMERICANA3,40%
AMBPR900PUTR$ 90,00351,17% OTM 2 d.u.0,25-0.010,250000000.25EUROPÉIA2,60%
AMBPR110PUTR$ 110,00409,36% OTM 2 d.u.2,51-0.082,510000002.51EUROPÉIA14,25%
AMBPR115PUTR$ 115,00329,69% OTM 2 d.u.1,50-0.061,500000001.5EUROPÉIA10,46%
AMBPR130PUTR$ 130,00327,48% OTM 2 d.u.3,68-0.133,680000003.68EUROPÉIA19,88%
AMBPR140PUTR$ 140,00293,15% OTM 2 d.u.4,66-0.174,660000004.66EUROPÉIA24,39%
AMBPR150PUTR$ 150,00264,71% OTM 2 d.u.6,18-0.236,180000006.18EUROPÉIA30,77%
AMBPF200CALLR$ 200,00154,16% OTM 2 d.u.2,010.172,01050,501,00100,00002.01AMERICANA13,61%
AMBPF20CALLR$ 230,00300,01% OTM 2 d.u.4,000.184,000000004AMERICANA11,79%
AMBPF24CALLR$ 240,00300,87% OTM 2 d.u.3,000.143,0001,3602,72003AMERICANA8,98%
AMBPF25CALLR$ 250,00245,59% OTM 2 d.u.0,900.060,900000000.9AMERICANA3,79%
AMBPF26CALLR$ 260,00199,57% OTM 2 d.u.0,150.010,150000000.15AMERICANA0,91%
AMBPF270CALLR$ 270,00247,45% OTM 2 d.u.0,400.030,400000000.4AMERICANA1,73%
AMBPF350CALLR$ 350,00360,28% OTM 2 d.u.0,400.020,4000,1000,20000.4AMERICANA0,95%
AMBPS122PUTR$ 122,0042,49% OTM 22 d.u.0,0100,010000000.01EUROPÉIA0,23%
AMBPG200CALLR$ 200,0075,03% OTM 22 d.u.7,000.327,0000,751,500007AMERICANA24,13%
AMBPG220CALLR$ 220,0087,98% OTM 22 d.u.5,320.235,320000005.32AMERICANA15,84%
AMBPG240CALLR$ 240,0071,64% OTM 22 d.u.1,310.081,310000001.31AMERICANA5,63%
AMBPT260PUTR$ 26,00160,25% OTM 42 d.u.0,0200,0200,010,010000.02EUROPÉIA0,46%
AMBPH200CALLR$ 200,0082,12% OTM 42 d.u.15,000.4215,0000000015AMERICANA29,88%
AMBPH250CALLR$ 250,00285,96% OTM 42 d.u.60,000.6160,0000000060AMERICANA18,99%
AMBPH300CALLR$ 300,00300,31% OTM 42 d.u.55,730.5755,7300000055.73AMERICANA14,87%
AMBPH350CALLR$ 350,00302,63% OTM 42 d.u.49,810.5349,8100000049.81AMERICANA12,13%
AMBPP120PUTR$ 120,0034,77% OTM 212 d.u.1,27-0.051,270000001.27EUROPÉIA9,03%
AMBPR120PUTR$ 120,0041,26% OTM 254 d.u.3,06-0.083,060000003.06EUROPÉIA15,90%
AMBPT103PUTR$ 10,39117,82% OTM 299 d.u.0,1500,1500,250,100,39000.15EUROPÉIA4,73%