AMBP3 AMBIPAR ON
- R$ 123,73
-6,80
-5,21%
- R$ 132,78
Máxima
- R$ 123,01
Mínima
- 107.400,00
Volume
- 19/03/25, 17:56:12
Último Negócio
- R$ 132,78
Abertura
- R$ 13,63
Volume Financeiro
- R$ 132,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 112,00%
Desvio Padrão (1a)
- 48,27%
IV (1a)
- 100,15%
EWMA (1a)
- 0,70
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBPE145 | CALL | R$ 145,00 | 85,35% | OTM | 39 d.u. | 10,00 | 0.4 | 10,00 | 0 | 0 | 0 | 0 | 1.000,00 | 0 | 10 | EUROPÉIA | 28,08% |
AMBPP128 | PUT | R$ 128,00 | 41,39% | ATM | 21 d.u. | 7,52 | -0.55 | 7,52 | 0 | 0 | 0 | 0 | 752,00 | 4,27 | 3.25 | EUROPÉIA | 59,99% |
AMBPC150 | CALL | R$ 150,00 | 127,30% | OTM | 2 d.u. | 0,29 | 0.05 | 0,29 | -81,875% | 1,50 | 0 | 3,00 | 79,00 | 0 | 0.29 | AMERICANA | 4,05% |
AMBPT260 | PUT | R$ 26,00 | 119,53% | OTM | 103 d.u. | 0,25 | -0.01 | 0,25 | -28,571% | 0,19 | 0,13 | 0,25 | 75,00 | 0 | 0.25 | EUROPÉIA | 4,19% |
AMBPQ21 | PUT | R$ 21,00 | 166,76% | OTM | 39 d.u. | 0,03 | 0 | 0,03 | -66,667% | 0,11 | 0,03 | 0,18 | 60,00 | 0 | 0.03 | EUROPÉIA | 0,81% |
AMBPO108 | PUT | R$ 108,00 | 115,17% | OTM | 2 d.u. | 0,50 | -0.08 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | EUROPÉIA | 9,96% |
AMBPO110 | PUT | R$ 110,00 | 104,43% | OTM | 2 d.u. | 0,52 | -0.09 | 0,52 | 0 | 0,13 | 0 | 0,25 | 0 | 0 | 0.52 | EUROPÉIA | 10,96% |
AMBPO112 | PUT | R$ 112,00 | 280,95% | OTM | 2 d.u. | 6,74 | -0.3 | 6,74 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | EUROPÉIA | 39,09% |
AMBPO114 | PUT | R$ 114,00 | 175,66% | OTM | 2 d.u. | 3,50 | -0.27 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | EUROPÉIA | 32,57% |
AMBPO116 | PUT | R$ 116,00 | 102,05% | OTM | 2 d.u. | 1,50 | -0.22 | 1,50 | 0 | 1,00 | 0 | 2,00 | 0 | 0 | 1.5 | EUROPÉIA | 24,97% |
AMBPO118 | PUT | R$ 118,00 | 86,58% | ATM | 2 d.u. | 1,50 | -0.25 | 1,50 | 0 | 5,50 | 0 | 11,00 | 0 | 0 | 1.5 | EUROPÉIA | 27,78% |
AMBPC121 | CALL | R$ 121,00 | 288,15% | ATM | 2 d.u. | 13,97 | 0.59 | 13,97 | 0 | 0 | 0 | 0 | 0 | 2,73 | 11.24 | EUROPÉIA | 48,51% |
AMBPO121 | PUT | R$ 121,00 | 417,69% | ATM | 2 d.u. | 16,66 | -0.4 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 16.66 | EUROPÉIA | 54,91% |
AMBPO122 | PUT | R$ 122,00 | 16,40% | ATM | 2 d.u. | 0,14 | -0.15 | 0,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | EUROPÉIA | 15,22% |
AMBPC124 | CALL | R$ 124,00 | 219,68% | ATM | 2 d.u. | 9,58 | 0.54 | 9,58 | 0 | 0,25 | 0,50 | 0 | 0 | 0 | 9.58 | AMERICANA | 45,87% |
AMBPO124 | PUT | R$ 124,00 | 9,20% | ATM | 2 d.u. | 0,48 | -0.55 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0,27 | 0.21 | EUROPÉIA | 55,73% |
AMBPC127 | CALL | R$ 127,00 | 258,85% | ATM | 2 d.u. | 10,00 | 0.5 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | EUROPÉIA | 41,14% |
AMBPP114 | PUT | R$ 114,00 | 89,93% | OTM | 21 d.u. | 7,50 | -0.31 | 7,50 | 0 | 3,75 | 0 | 7,50 | 0 | 0 | 7.5 | EUROPÉIA | 41,01% |
AMBPP118 | PUT | R$ 118,00 | 95,64% | ATM | 21 d.u. | 9,99 | -0.36 | 9,99 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | EUROPÉIA | 47,09% |
AMBPP12 | PUT | R$ 120,00 | 88,94% | ATM | 21 d.u. | 10,03 | -0.39 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 10.03 | EUROPÉIA | 48,68% |
AMBPD124 | CALL | R$ 124,00 | 93,53% | ATM | 21 d.u. | 13,77 | 0.57 | 13,77 | 0 | 0 | 0 | 0 | 0 | 0 | 13.77 | AMERICANA | 45,90% |
AMBPD130 | CALL | R$ 130,00 | 8,08% | ATM | 21 d.u. | 0,06 | 0.05 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | AMERICANA | 4,78% |
AMBPD132 | CALL | R$ 132,00 | 111,09% | OTM | 21 d.u. | 13,00 | 0.5 | 13,00 | 0 | 6,50 | 0 | 13,00 | 0 | 0 | 13 | AMERICANA | 37,13% |
AMBPP132 | PUT | R$ 132,00 | 48,22% | ITM | 21 d.u. | 11,00 | -0.62 | 11,00 | 0 | 0 | 0 | 0 | 0 | 8,27 | 2.73 | EUROPÉIA | 67,60% |
AMBPR830 | PUT | R$ 8,30 | 208,55% | OTM | 63 d.u. | 0,04 | 0 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 1,78% |
AMBPR850 | PUT | R$ 8,50 | 295,43% | OTM | 63 d.u. | 0,50 | -0.01 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | EUROPÉIA | 13,64% |
AMBPR240 | PUT | R$ 24,00 | 151,14% | OTM | 63 d.u. | 0,18 | 0 | 0,18 | 0 | 0,07 | 0,13 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 3,32% |
AMBPR250 | PUT | R$ 25,00 | 215,31% | OTM | 63 d.u. | 1,50 | -0.02 | 1,50 | 0 | 0,08 | 0,15 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 16,42% |
AMBPR260 | PUT | R$ 26,00 | 229,82% | OTM | 63 d.u. | 2,16 | -0.02 | 2,16 | 0 | 1,50 | 0 | 3,00 | 0 | 0 | 2.16 | EUROPÉIA | 20,86% |
AMBPR900 | PUT | R$ 90,00 | 115,02% | OTM | 63 d.u. | 9,69 | -0.18 | 9,69 | 0 | 4,33 | 1,15 | 7,50 | 0 | 0 | 9.69 | EUROPÉIA | 37,36% |
AMBPR110 | PUT | R$ 110,00 | 37,09% | OTM | 63 d.u. | 2,51 | -0.18 | 2,51 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | EUROPÉIA | 23,68% |
AMBPF130 | CALL | R$ 130,00 | 1,72% | ATM | 63 d.u. | 0,01 | 0.03 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 2,45% |
AMBPR130 | PUT | R$ 130,00 | 9,97% | ATM | 63 d.u. | 3,68 | -0.62 | 3,68 | 0 | 0 | 0 | 0 | 0 | 6,27 | 0 | EUROPÉIA | 64,23% |
AMBPF140 | CALL | R$ 140,00 | 54,82% | OTM | 63 d.u. | 9,00 | 0.42 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | AMERICANA | 31,95% |
AMBPF24 | CALL | R$ 240,00 | 45,18% | OTM | 63 d.u. | 0,03 | 0 | 0,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | AMERICANA | 0,19% |
AMBPR24 | PUT | R$ 240,00 | 127,60% | ITM | 63 d.u. | 117,533 | -0.75 | 3,50 | 0 | 0 | 0 | 0 | 0 | 116,27 | 0 | EUROPÉIA | 90,43% |
AMBPF26 | CALL | R$ 260,00 | 59,63% | OTM | 63 d.u. | 0,15 | 0.01 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | AMERICANA | 0,57% |
AMBPH125 | CALL | R$ 125,00 | 87,60% | ATM | 103 d.u. | 29,39 | 0.64 | 29,39 | 0 | 0 | 0 | 0 | 0 | 0 | 29.39 | EUROPÉIA | 41,94% |
AMBPH200 | CALL | R$ 200,00 | 82,82% | OTM | 103 d.u. | 9,44 | 0.29 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | AMERICANA | 14,20% |
AMBPT200 | PUT | R$ 200,00 | 40,58% | ITM | 103 d.u. | 66,743 | -0.94 | 0,04 | 0 | 0 | 0 | 0 | 0 | 76,27 | 0 | EUROPÉIA | 96,21% |
AMBPH240 | CALL | R$ 240,00 | 120,10% | OTM | 103 d.u. | 15,00 | 0.34 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | AMERICANA | 11,95% |
AMBPH250 | CALL | R$ 250,00 | 271,90% | OTM | 103 d.u. | 60,00 | 0.69 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | AMERICANA | 10,69% |
AMBPH300 | CALL | R$ 300,00 | 273,09% | OTM | 103 d.u. | 55,73 | 0.65 | 55,73 | 0 | 0 | 0 | 0 | 0 | 0 | 55.73 | AMERICANA | 8,85% |
AMBPH350 | CALL | R$ 350,00 | 266,30% | OTM | 103 d.u. | 49,81 | 0.61 | 49,81 | 0 | 0 | 0 | 0 | 0 | 0 | 49.81 | AMERICANA | 7,62% |
AMBPP120 | PUT | R$ 120,00 | 15,20% | ATM | 273 d.u. | 1,27 | -0.12 | 1,27 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | EUROPÉIA | 15,75% |
AMBPR120 | PUT | R$ 120,00 | 21,07% | ATM | 315 d.u. | 3,06 | -0.17 | 3,06 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | EUROPÉIA | 24,14% |
AMBPT103 | PUT | R$ 10,39 | 101,55% | OTM | 360 d.u. | 0,17 | 0 | 0,17 | 0 | 0,26 | 0,12 | 0,40 | 0 | 0 | 0.17 | EUROPÉIA | 5,62% |