Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 15:21:41

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 9,74

    -0,06 arrow -0,612%

    • R$ 9,95

      Máxima

    • R$ 9,72

      Mínima

    • 644.900,00

      Volume

    • 14/05/24, 15:21:37

      Último Negócio

    • R$ 9,77

      Abertura

    • R$ 6,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 44,04%

      IV (1a)

    • 47,23%

      EWMA (1a)

    • 1,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPR112PUTR$ 11,2542,49% ITM 27 d.u.1,49-0.811,4944,66%0,7501,4917.880,001,510EUROPÉIA84,27%
AMBPQ121PUTR$ 12,12151,24% ITM 3 d.u.2,44-0.892,448,929%00016.348,002,380.06EUROPÉIA91,89%
AMBPQ111PUTR$ 11,12162,18% ITM 3 d.u.1,608-0.741,36151,852%0,681,3604.080,001,380EUROPÉIA79,63%
AMBPS102PUTR$ 10,2543,59% ATM 47 d.u.0,88-0.520,88-2,222%0,6501,302.640,000,510.37EUROPÉIA59,35%
AMBPS980PUTR$ 9,8043,60% ATM 47 d.u.0,64-0.420,6400,3200,641.920,000,060.58EUROPÉIA49,92%
AMBPT930PUTR$ 9,3046,76% ATM 67 d.u.0,57-0.320,5714,00%0,2800,57524,0000.57EUROPÉIA41,51%
AMBPF120CALLR$ 12,0045,25% OTM 27 d.u.0,070.110,07-84,444%0,2300,45238,0000.07AMERICANA8,24%
AMBPF110CALLR$ 11,0051,17% OTM 27 d.u.0,270.290,27-25,00%0,1600,32164,0000.27AMERICANA23,36%
AMBPQ101PUTR$ 10,1235,63% ATM 3 d.u.0,40-0.820,4000,330,150,50160,000,380.02EUROPÉIA83,25%
AMBPF107CALLR$ 10,7536,44% OTM 27 d.u.0,170.260,1700,060,120102,0000.17EUROPÉIA22,06%
AMBPQ887PUTR$ 8,8797,42% OTM 3 d.u.0,10-0.170,1000,0600,11000.1EUROPÉIA20,00%
AMBPE937CALLR$ 9,37141,61% ATM 3 d.u.0,800.630,80000000,370.43AMERICANA57,28%
AMBPQ937PUTR$ 9,3759,18% ATM 3 d.u.0,10-0.260,1000,0300,05000.1EUROPÉIA27,71%
AMBPQ987PUTR$ 9,8784,38% ATM 3 d.u.0,42-0.530,4200,1800,3500,130.29EUROPÉIA56,88%
AMBPE103CALLR$ 10,37100,83% OTM 3 d.u.0,200.310,200000000.2EUROPÉIA27,07%
AMBPQ103PUTR$ 10,3718,57% ITM 3 d.u.0,614-10,28000000,630EUROPÉIA99,88%
AMBPE106CALLR$ 10,6287,77% OTM 3 d.u.0,100.20,1000,0500,09000.1AMERICANA17,49%
AMBPQ106PUTR$ 10,6263,02% ITM 3 d.u.0,90-0.890,9000,300,60000,880.02EUROPÉIA89,79%
AMBPE108CALLR$ 10,8781,73% OTM 3 d.u.0,050.120,0500,0300,05000.05EUROPÉIA10,42%
AMBPE111CALLR$ 11,12115,06% OTM 3 d.u.0,100.160,100000000.1AMERICANA13,44%
AMBPE113CALLR$ 11,37146,08% OTM 3 d.u.0,150.190,150000000.15EUROPÉIA14,90%
AMBPE116CALLR$ 11,62135,03% OTM 3 d.u.0,090.130,0900,060,010,10000.09AMERICANA10,36%
AMBPQ116PUTR$ 11,6256,68% ITM 3 d.u.1,863-11,86000001,880EUROPÉIA99,79%
AMBPE118CALLR$ 11,87136,48% OTM 3 d.u.0,070.110,0700,0500,09000.07EUROPÉIA8,19%
AMBPE121CALLR$ 12,12161,39% OTM 3 d.u.0,100.130,1000,1500,30000.1AMERICANA9,33%
AMBPE126CALLR$ 12,62128,30% OTM 3 d.u.0,020.040,020000000.02AMERICANA2,81%
AMBPQ126PUTR$ 12,62188,57% ITM 3 d.u.2,975-0.872,14000002,880EUROPÉIA91,22%
AMBPE138CALLR$ 13,87148,65% OTM 3 d.u.0,010.020,010000000.01EUROPÉIA1,22%
AMBPE146CALLR$ 14,62290,81% OTM 3 d.u.0,180.130,180000000.18AMERICANA7,58%
AMBPE151CALLR$ 15,12259,81% OTM 3 d.u.0,090.080,0900,0500,10000.09AMERICANA4,57%
AMBPE156CALLR$ 15,62209,09% OTM 3 d.u.0,020.030,020000000.02AMERICANA1,47%
AMBPE161CALLR$ 16,12346,38% OTM 3 d.u.0,200.130,2000,1800,35000.2AMERICANA6,45%
AMBPE211CALLR$ 21,12404,20% OTM 3 d.u.0,100.060,1000,0400,08000.1AMERICANA2,43%
AMBPR930PUTR$ 9,3044,44% ATM 27 d.u.0,31-0.310,3100,330,200,45000.31EUROPÉIA36,66%
AMBPR980PUTR$ 9,8050,34% ATM 27 d.u.0,60-0.450,60000000,060.54EUROPÉIA51,40%
AMBPR102PUTR$ 10,2534,10% ATM 27 d.u.0,65-0.610,6500,200,40000,510.14EUROPÉIA65,11%
AMBPR107PUTR$ 10,7543,27% ITM 27 d.u.1,104-0.70,69000001,010EUROPÉIA74,83%
AMBPR110PUTR$ 11,00450,77% ITM 27 d.u.6,118-0.250,62000001,260EUROPÉIA79,12%
AMBPF112CALLR$ 11,2563,68% OTM 27 d.u.0,350.30,3500,1400,27000.35EUROPÉIA23,30%
AMBPF117CALLR$ 11,7558,38% OTM 27 d.u.0,200.210,2000,1000,20000.2EUROPÉIA15,76%
AMBPR117PUTR$ 11,7521,30% ITM 27 d.u.1,849-0.991,39000002,010EUROPÉIA99,42%
AMBPF122CALLR$ 12,2556,41% OTM 27 d.u.0,120.140,1200,0800,16000.12EUROPÉIA10,41%
AMBPF127CALLR$ 12,7560,23% OTM 27 d.u.0,100.120,1000,1900,38000.1EUROPÉIA8,17%
AMBPF130CALLR$ 13,0059,93% OTM 27 d.u.0,080.10,080000000.08AMERICANA6,70%
AMBPR130PUTR$ 13,00447,68% ITM 27 d.u.7,677-0.292,3001,002,00003,260EUROPÉIA82,13%
AMBPF132CALLR$ 13,2572,77% OTM 27 d.u.0,140.130,140000000.14EUROPÉIA8,81%
AMBPR132PUTR$ 13,2574,85% ITM 27 d.u.3,481-0.863,15000003,510EUROPÉIA90,69%
AMBPF147CALLR$ 14,7583,12% OTM 27 d.u.0,100.090,1000,3400,68000.1EUROPÉIA5,37%
AMBPR160PUTR$ 16,00446,91% ITM 27 d.u.10,152-0.342,3000,931,85006,260EUROPÉIA85,57%
AMBPF170CALLR$ 17,00118,61% OTM 27 d.u.0,180.110,180000000.18AMERICANA5,56%