Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 123,73

    -6,80 arrow -5,21%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 107.400,00

      Volume

    • 19/03/25, 17:56:12

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPE145CALLR$ 145,0085,35% OTM 39 d.u.10,000.410,0000001.000,00010EUROPÉIA28,08%
AMBPP128PUTR$ 128,0041,39% ATM 21 d.u.7,52-0.557,520000752,004,273.25EUROPÉIA59,99%
AMBPC150CALLR$ 150,00127,30% OTM 2 d.u.0,290.050,29-81,875%1,5003,0079,0000.29AMERICANA4,05%
AMBPT260PUTR$ 26,00119,53% OTM 103 d.u.0,25-0.010,25-28,571%0,190,130,2575,0000.25EUROPÉIA4,19%
AMBPQ21PUTR$ 21,00166,76% OTM 39 d.u.0,0300,03-66,667%0,110,030,1860,0000.03EUROPÉIA0,81%
AMBPO108PUTR$ 108,00115,17% OTM 2 d.u.0,50-0.080,500000000.5EUROPÉIA9,96%
AMBPO110PUTR$ 110,00104,43% OTM 2 d.u.0,52-0.090,5200,1300,25000.52EUROPÉIA10,96%
AMBPO112PUTR$ 112,00280,95% OTM 2 d.u.6,74-0.36,740000006.74EUROPÉIA39,09%
AMBPO114PUTR$ 114,00175,66% OTM 2 d.u.3,50-0.273,500000003.5EUROPÉIA32,57%
AMBPO116PUTR$ 116,00102,05% OTM 2 d.u.1,50-0.221,5001,0002,00001.5EUROPÉIA24,97%
AMBPO118PUTR$ 118,0086,58% ATM 2 d.u.1,50-0.251,5005,50011,00001.5EUROPÉIA27,78%
AMBPC121CALLR$ 121,00288,15% ATM 2 d.u.13,970.5913,97000002,7311.24EUROPÉIA48,51%
AMBPO121PUTR$ 121,00417,69% ATM 2 d.u.16,66-0.416,6600000016.66EUROPÉIA54,91%
AMBPO122PUTR$ 122,0016,40% ATM 2 d.u.0,14-0.150,140000000.14EUROPÉIA15,22%
AMBPC124CALLR$ 124,00219,68% ATM 2 d.u.9,580.549,5800,250,500009.58AMERICANA45,87%
AMBPO124PUTR$ 124,009,20% ATM 2 d.u.0,48-0.550,48000000,270.21EUROPÉIA55,73%
AMBPC127CALLR$ 127,00258,85% ATM 2 d.u.10,000.510,0000000010EUROPÉIA41,14%
AMBPP114PUTR$ 114,0089,93% OTM 21 d.u.7,50-0.317,5003,7507,50007.5EUROPÉIA41,01%
AMBPP118PUTR$ 118,0095,64% ATM 21 d.u.9,99-0.369,990000009.99EUROPÉIA47,09%
AMBPP12PUTR$ 120,0088,94% ATM 21 d.u.10,03-0.3910,0300000010.03EUROPÉIA48,68%
AMBPD124CALLR$ 124,0093,53% ATM 21 d.u.13,770.5713,7700000013.77AMERICANA45,90%
AMBPD130CALLR$ 130,008,08% ATM 21 d.u.0,060.050,060000000.06AMERICANA4,78%
AMBPD132CALLR$ 132,00111,09% OTM 21 d.u.13,000.513,0006,50013,000013AMERICANA37,13%
AMBPP132PUTR$ 132,0048,22% ITM 21 d.u.11,00-0.6211,00000008,272.73EUROPÉIA67,60%
AMBPR830PUTR$ 8,30208,55% OTM 63 d.u.0,0400,040000000.04EUROPÉIA1,78%
AMBPR850PUTR$ 8,50295,43% OTM 63 d.u.0,50-0.010,500000000.5EUROPÉIA13,64%
AMBPR240PUTR$ 24,00151,14% OTM 63 d.u.0,1800,1800,070,130000.18EUROPÉIA3,32%
AMBPR250PUTR$ 25,00215,31% OTM 63 d.u.1,50-0.021,5000,080,150001.5EUROPÉIA16,42%
AMBPR260PUTR$ 26,00229,82% OTM 63 d.u.2,16-0.022,1601,5003,00002.16EUROPÉIA20,86%
AMBPR900PUTR$ 90,00115,02% OTM 63 d.u.9,69-0.189,6904,331,157,50009.69EUROPÉIA37,36%
AMBPR110PUTR$ 110,0037,09% OTM 63 d.u.2,51-0.182,510000002.51EUROPÉIA23,68%
AMBPF130CALLR$ 130,001,72% ATM 63 d.u.0,010.030,010000000.01AMERICANA2,45%
AMBPR130PUTR$ 130,009,97% ATM 63 d.u.3,68-0.623,68000006,270EUROPÉIA64,23%
AMBPF140CALLR$ 140,0054,82% OTM 63 d.u.9,000.429,000000009AMERICANA31,95%
AMBPF24CALLR$ 240,0045,18% OTM 63 d.u.0,0300,030000000.03AMERICANA0,19%
AMBPR24PUTR$ 240,00127,60% ITM 63 d.u.117,533-0.753,5000000116,270EUROPÉIA90,43%
AMBPF26CALLR$ 260,0059,63% OTM 63 d.u.0,150.010,150000000.15AMERICANA0,57%
AMBPH125CALLR$ 125,0087,60% ATM 103 d.u.29,390.6429,3900000029.39EUROPÉIA41,94%
AMBPH200CALLR$ 200,0082,82% OTM 103 d.u.9,440.299,440000009.44AMERICANA14,20%
AMBPT200PUTR$ 200,0040,58% ITM 103 d.u.66,743-0.940,040000076,270EUROPÉIA96,21%
AMBPH240CALLR$ 240,00120,10% OTM 103 d.u.15,000.3415,0000000015AMERICANA11,95%
AMBPH250CALLR$ 250,00271,90% OTM 103 d.u.60,000.6960,0000000060AMERICANA10,69%
AMBPH300CALLR$ 300,00273,09% OTM 103 d.u.55,730.6555,7300000055.73AMERICANA8,85%
AMBPH350CALLR$ 350,00266,30% OTM 103 d.u.49,810.6149,8100000049.81AMERICANA7,62%
AMBPP120PUTR$ 120,0015,20% ATM 273 d.u.1,27-0.121,270000001.27EUROPÉIA15,75%
AMBPR120PUTR$ 120,0021,07% ATM 315 d.u.3,06-0.173,060000003.06EUROPÉIA24,14%
AMBPT103PUTR$ 10,39101,55% OTM 360 d.u.0,1700,1700,260,120,40000.17EUROPÉIA5,62%