Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:49:05

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 129,47

    -1,06 arrow -0,812%

    • R$ 132,78

      Máxima

    • R$ 129,08

      Mínima

    • 30.100,00

      Volume

    • 19/03/25, 13:48:40

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 3,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 80,08%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPE145CALLR$ 145,0073,07% OTM 39 d.u.10,000.4310,0005,00010,001.000,00010EUROPÉIA32,00%
AMBPP128PUTR$ 128,0060,24% ATM 21 d.u.7,52-0.417,5203,7607,52752,0007.52EUROPÉIA48,36%
AMBPT260PUTR$ 26,00122,05% OTM 103 d.u.0,25-0.010,25-28,571%0,190,130,2575,0000.25EUROPÉIA4,13%
AMBPQ21PUTR$ 21,00170,21% OTM 39 d.u.0,0300,03-66,667%0,020,010,0360,0000.03EUROPÉIA0,79%
AMBPC150CALLR$ 150,00115,39% OTM 2 d.u.0,500.090,50-68,75%2,650,295,0050,0000.5AMERICANA7,04%
AMBPO108PUTR$ 108,00142,04% OTM 2 d.u.0,50-0.070,500000000.5EUROPÉIA8,41%
AMBPO110PUTR$ 110,00132,01% OTM 2 d.u.0,52-0.070,5200,2500,50000.52EUROPÉIA9,08%
AMBPO112PUTR$ 112,00323,08% OTM 2 d.u.6,74-0.266,740000006.74EUROPÉIA35,82%
AMBPO114PUTR$ 114,00215,35% OTM 2 d.u.3,50-0.223,500000003.5EUROPÉIA28,34%
AMBPO116PUTR$ 116,00137,82% OTM 2 d.u.1,50-0.171,500000001.5EUROPÉIA20,00%
AMBPO118PUTR$ 118,00123,93% OTM 2 d.u.1,50-0.181,500000001.5EUROPÉIA21,35%
AMBPC121CALLR$ 121,00203,32% ITM 2 d.u.13,970.6813,97000008,475.5EUROPÉIA61,36%
AMBPO121PUTR$ 121,00468,25% OTM 2 d.u.16,66-0.3516,6600000016.66EUROPÉIA51,75%
AMBPO122PUTR$ 122,0044,66% OTM 2 d.u.0,14-0.060,140000000.14EUROPÉIA6,68%
AMBPC124CALLR$ 124,00142,16% ATM 2 d.u.9,580.669,58000005,474.11AMERICANA61,24%
AMBPO124PUTR$ 124,0050,11% ATM 2 d.u.0,48-0.160,480000000.48EUROPÉIA16,66%
AMBPO125PUTR$ 125,0041,92% ATM 2 d.u.0,42-0.160,420000000.42EUROPÉIA17,11%
AMBPC127CALLR$ 127,00189,84% ATM 2 d.u.10,000.5810,0004,4308,8702,477.53EUROPÉIA51,41%
AMBPO150PUTR$ 150,00150,68% ITM 2 d.u.21,685-0.8518,0007,0014,000020,530EUROPÉIA87,61%
AMBPP114PUTR$ 114,00103,26% OTM 21 d.u.7,50-0.277,5003,7507,50007.5EUROPÉIA37,67%
AMBPP118PUTR$ 118,00110,15% OTM 21 d.u.9,99-0.319,990000009.99EUROPÉIA43,38%
AMBPP12PUTR$ 120,00103,97% OTM 21 d.u.10,03-0.3310,0300000010.03EUROPÉIA44,47%
AMBPD124CALLR$ 124,0069,01% ATM 21 d.u.13,770.6413,77000005,478.3AMERICANA56,81%
AMBPP130PUTR$ 130,0017,99% ATM 21 d.u.2,26-0.442,26000000,531.73EUROPÉIA45,86%
AMBPD132CALLR$ 132,0090,73% ATM 21 d.u.13,000.5413,0007,50015,000013AMERICANA43,51%
AMBPP132PUTR$ 132,0069,82% ATM 21 d.u.11,00-0.4811,00000002,538.47EUROPÉIA55,69%
AMBPR830PUTR$ 8,30211,18% OTM 63 d.u.0,0400,040000000.04EUROPÉIA1,77%
AMBPR850PUTR$ 8,50298,56% OTM 63 d.u.0,5000,500000000.5EUROPÉIA13,57%
AMBPR240PUTR$ 24,00154,24% OTM 63 d.u.0,1800,1800,070,130000.18EUROPÉIA3,27%
AMBPR250PUTR$ 25,00219,04% OTM 63 d.u.1,50-0.021,5000,080,150001.5EUROPÉIA16,26%
AMBPR260PUTR$ 26,00233,68% OTM 63 d.u.2,16-0.022,160000002.16EUROPÉIA20,68%
AMBPR900PUTR$ 90,00121,20% OTM 63 d.u.9,69-0.179,69014,581,1528,00009.69EUROPÉIA36,29%
AMBPR110PUTR$ 110,0043,17% OTM 63 d.u.2,51-0.162,510000002.51EUROPÉIA21,25%
AMBPR130PUTR$ 130,0020,81% ATM 63 d.u.3,68-0.373,68000000,533.15EUROPÉIA41,25%
AMBPF140CALLR$ 140,0044,67% OTM 63 d.u.9,000.469,000000009AMERICANA37,59%
AMBPR140PUTR$ 140,0023,30% ITM 63 d.u.9,647-0.634,660000010,530EUROPÉIA67,38%
AMBPF24CALLR$ 240,0042,13% OTM 63 d.u.0,0300,030000000.03AMERICANA0,20%
AMBPR24PUTR$ 240,0030,22% ITM 63 d.u.102,856-13,5000000110,530EUROPÉIA100,00%
AMBPR25PUTR$ 250,00328,34% ITM 63 d.u.171,517-0.3316,0000000120,530EUROPÉIA88,53%
AMBPF26CALLR$ 260,0056,12% OTM 63 d.u.0,150.010,150000000.15AMERICANA0,60%
AMBPH125CALLR$ 125,0075,12% ATM 103 d.u.29,390.6629,39000004,4724.92EUROPÉIA47,75%
AMBPH200CALLR$ 200,0076,75% OTM 103 d.u.9,440.39,440000009.44AMERICANA15,31%
AMBPH240CALLR$ 240,00113,52% OTM 103 d.u.15,000.3415,0000000015AMERICANA12,71%
AMBPH250CALLR$ 250,00258,29% OTM 103 d.u.60,000.6860,0000000060AMERICANA11,66%
AMBPH300CALLR$ 300,00260,72% OTM 103 d.u.55,730.6455,7300000055.73AMERICANA9,58%
AMBPH350CALLR$ 350,00255,27% OTM 103 d.u.49,810.5949,8100000049.81AMERICANA8,18%
AMBPT350PUTR$ 350,00266,33% ITM 103 d.u.255,751-0.380,0900000220,530EUROPÉIA91,99%
AMBPP120PUTR$ 120,0017,76% OTM 273 d.u.1,27-0.11,270000001.27EUROPÉIA14,00%
AMBPR120PUTR$ 120,0023,75% OTM 315 d.u.3,06-0.153,060000003.06EUROPÉIA22,21%
AMBPT103PUTR$ 10,39102,77% OTM 360 d.u.0,1700,1700,260,120,40000.17EUROPÉIA5,58%