Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:51:30

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 0,28

    0arrow +0%

    • R$ 0,28

      Máxima

    • R$ 0,27

      Mínima

    • 880.300,00

      Volume

    • 19/01/26, 11:51:26

      Último Negócio

    • R$ 0,27

      Abertura

    • R$ 0,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 173,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 193,40%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPB300CALLR$ 0,30135,50% OTM 24 d.u.0,040.530,0400,030,020,03984,0000.04AMERICANA36,52%
AMBPB400CALLR$ 0,40113,79% OTM 24 d.u.0,010.210,0100,020,010,021.881,0000.01AMERICANA12,38%
AMBPB50CALLR$ 0,50154,69% OTM 24 d.u.0,010.170,0100,020,010,021,0000.01AMERICANA7,67%
AMBPT103PUTR$ 1,04280,59% ITM 150 d.u.0,83-0.30,8300,760,700,8241.490,000,760.07EUROPÉIA95,08%
AMBPN600PUTR$ 0,60118,30% ITM 24 d.u.0,314-0.970,3000003.000,000,320EUROPÉIA98,73%
AMBPB200CALLR$ 0,20166,39% ITM 24 d.u.0,100.830,1000,070,030,11430,000,080.02AMERICANA66,37%
AMBPN10PUTR$ 1,00242,78% ITM 24 d.u.0,715-0.90,7000,050,100210,000,720EUROPÉIA98,02%
AMBPH103CALLR$ 1,04210,49% OTM 150 d.u.0,090.520,0900,070,050,08127,0000.09EUROPÉIA5,79%
AMBPN200PUTR$ 0,20177,32% OTM 24 d.u.0,02-0.180,02100,00%0,0100,0286,0000.02EUROPÉIA35,80%
AMBPF400CALLR$ 4,00190,05% OTM 355 d.u.0,100.510,1000,090,070,1027,0000.1AMERICANA1,30%
AMBPN300PUTR$ 0,30117,18% ITM 24 d.u.0,05-0.490,0500,050,030,0625,000,020.03EUROPÉIA63,21%
AMBPN100PUTR$ 0,10306,48% OTM 24 d.u.0,01-0.060,0100,0100,01000.01EUROPÉIA26,47%
AMBPN400PUTR$ 0,40196,33% ITM 24 d.u.0,15-0.60,1500,080,010,1500,120.03EUROPÉIA80,82%
AMBPB600CALLR$ 0,60227,18% OTM 24 d.u.0,020.240,0200,0100,02000.02AMERICANA7,78%
AMBPC12CALLR$ 12,00399,34% OTM 44 d.u.0,010.080,010000000.01AMERICANA0,11%
AMBPD120CALLR$ 12,00424,33% OTM 63 d.u.0,040.240,040000000.04AMERICANA0,24%
AMBPF120CALLR$ 12,00257,05% OTM 105 d.u.0,010.080,010000000.01AMERICANA0,11%
AMBPG900CALLR$ 9,00222,73% OTM 125 d.u.0,010.080,0103,0006,00000.01AMERICANA0,16%
AMBPH138CALLR$ 1,39217,00% OTM 150 d.u.0,080.470,0800,060,030,08000.08EUROPÉIA4,02%
AMBPT138PUTR$ 1,39126,24% ITM 150 d.u.1,02-0.861,0200,480,95001,110EUROPÉIA97,99%
AMBPB500CALLR$ 5,00226,43% OTM 273 d.u.0,100.510,1000,070,020,11000.1AMERICANA0,96%
AMBPG400CALLR$ 4,00184,59% OTM 375 d.u.0,100.510,1000,090,060,12000.1AMERICANA1,32%
AMBPG70CALLR$ 7,00256,31% OTM 375 d.u.0,170.720,1700,090,020,15000.17AMERICANA0,57%
AMBPS70PUTR$ 7,002,73% ITM 375 d.u.5,489-10,5001,002,00006,720EUROPÉIA100,00%