Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:41:41

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 13,25

    0,42 arrow +3,274%

    • R$ 13,60

      Máxima

    • R$ 12,60

      Mínima

    • 546.000,00

      Volume

    • 15/09/25, 20:39:38

      Último Negócio

    • R$ 12,75

      Abertura

    • R$ 7,20

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 90,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 71,24%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPJ172CALLR$ 17,20103,19% OTM 24 d.u.0,590.270,5937,209%0,450,300,605.193,0000.59AMERICANA17,37%
AMBPU120PUTR$ 12,00122,73% OTM 4 d.u.0,30-0.230,30-40,00%0,200,050,354.750,0000.3EUROPÉIA28,20%
AMBPW120PUTR$ 12,0081,08% OTM 49 d.u.1,10-0.31,1000,6501,301.650,0001.1EUROPÉIA43,29%
AMBPV120PUTR$ 12,0093,77% OTM 24 d.u.0,85-0.30,856,25%0,5001,00920,0000.85EUROPÉIA40,50%
AMBPU150PUTR$ 15,00210,25% ITM 4 d.u.2,50-0.632,500000750,001,750.75EUROPÉIA72,34%
AMBPI142CALLR$ 14,20112,59% OTM 4 d.u.0,400.340,4033,333%0,250,100,40400,0000.4AMERICANA29,30%
AMBPU132PUTR$ 13,2058,35% ATM 4 d.u.0,35-0.450,35000035,0000.35EUROPÉIA48,30%
AMBPI160CALLR$ 16,0092,85% OTM 4 d.u.0,040.060,04-60,00%0006,0000.04AMERICANA4,92%
AMBPI132CALLR$ 13,20297,07% ATM 4 d.u.2,000.582,0000,050,10000,051.95AMERICANA43,19%
AMBPI140CALLR$ 14,0069,65% OTM 4 d.u.0,200.290,2000,050,100000.2AMERICANA25,86%
AMBPI144CALLR$ 14,40215,99% OTM 4 d.u.1,000.441,0000,170,040,30001AMERICANA33,20%
AMBPI150CALLR$ 15,00159,39% OTM 4 d.u.0,470.310,4700,1800,35000.47AMERICANA23,95%
AMBPI170CALLR$ 17,00225,67% OTM 4 d.u.0,450.230,4500,110,010,20000.45AMERICANA15,59%
AMBPI180CALLR$ 18,00151,90% OTM 4 d.u.0,070.070,0700,5001,00000.07AMERICANA4,59%
AMBPI182CALLR$ 18,20132,98% OTM 4 d.u.0,030.040,0300,020,030000.03AMERICANA2,46%
AMBPJ130CALLR$ 13,00234,91% ATM 24 d.u.3,900.663,9000,100,20000,253.65AMERICANA37,48%
AMBPV130PUTR$ 13,00201,25% ATM 24 d.u.2,98-0.362,980000002.98EUROPÉIA60,25%
AMBPJ140CALLR$ 14,00186,77% OTM 24 d.u.2,790.582,7900,100,200002.79AMERICANA35,86%
AMBPJ150CALLR$ 15,0022,03% OTM 24 d.u.0,020.050,0200,100,200000.02AMERICANA4,68%
AMBPJ154CALLR$ 15,4074,61% OTM 24 d.u.0,550.310,5500,100,200000.55AMERICANA23,75%
AMBPJ158CALLR$ 15,8077,31% OTM 24 d.u.0,500.290,5000,050,100000.5AMERICANA21,04%
AMBPJ162CALLR$ 16,2079,39% OTM 24 d.u.0,450.260,4500,050,100000.45AMERICANA18,61%
AMBPW140PUTR$ 14,00204,81% ITM 49 d.u.4,889-0.340,10000000,750EUROPÉIA68,60%
AMBPK160CALLR$ 16,0037,99% OTM 49 d.u.0,210.190,2100,630,261,00000.21AMERICANA14,49%
AMBPK170CALLR$ 17,00110,58% OTM 49 d.u.1,500.411,500000001.5AMERICANA24,10%
AMBPW170PUTR$ 17,00161,68% ITM 49 d.u.6,01-0.486,01000003,752.26EUROPÉIA74,88%
AMBPL14CALLR$ 14,0065,74% OTM 69 d.u.1,700.551,7001,350,202,50001.7AMERICANA40,96%
AMBPL350CALLR$ 35,0092,28% OTM 69 d.u.0,100.040,1000,0500,10000.1AMERICANA1,47%
AMBPP120PUTR$ 12,0058,82% OTM 149 d.u.1,27-0.271,270000001.27EUROPÉIA43,53%
AMBPR120PUTR$ 12,00102,44% OTM 191 d.u.3,06-0.253,060000003.06EUROPÉIA58,87%
AMBPS110PUTR$ 11,0041,90% OTM 211 d.u.0,55-0.170,550000000.55EUROPÉIA28,17%
AMBPT103PUTR$ 1,04135,50% OTM 236 d.u.0,0300,0300,0400,07000.03EUROPÉIA8,41%
AMBPN600PUTR$ 6,0050,03% OTM 359 d.u.0,10-0.030,1000,010,020000.1EUROPÉIA9,04%