AMBP3 AMBIPAR ON
- R$ 129,47
-1,06
-0,812%
- R$ 132,78
Máxima
- R$ 129,08
Mínima
- 30.100,00
Volume
- 19/03/25, 13:48:40
Último Negócio
- R$ 132,78
Abertura
- R$ 3,94
Volume Financeiro
- R$ 132,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 112,00%
Desvio Padrão (1a)
- 80,08%
IV (1a)
- 100,15%
EWMA (1a)
- 0,70
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBPE145 | CALL | R$ 145,00 | 73,07% | OTM | 39 d.u. | 10,00 | 0.43 | 10,00 | 0 | 5,00 | 0 | 10,00 | 1.000,00 | 0 | 10 | EUROPÉIA | 32,00% |
AMBPP128 | PUT | R$ 128,00 | 60,24% | ATM | 21 d.u. | 7,52 | -0.41 | 7,52 | 0 | 3,76 | 0 | 7,52 | 752,00 | 0 | 7.52 | EUROPÉIA | 48,36% |
AMBPT260 | PUT | R$ 26,00 | 122,05% | OTM | 103 d.u. | 0,25 | -0.01 | 0,25 | -28,571% | 0,19 | 0,13 | 0,25 | 75,00 | 0 | 0.25 | EUROPÉIA | 4,13% |
AMBPQ21 | PUT | R$ 21,00 | 170,21% | OTM | 39 d.u. | 0,03 | 0 | 0,03 | -66,667% | 0,02 | 0,01 | 0,03 | 60,00 | 0 | 0.03 | EUROPÉIA | 0,79% |
AMBPC150 | CALL | R$ 150,00 | 115,39% | OTM | 2 d.u. | 0,50 | 0.09 | 0,50 | -68,75% | 2,65 | 0,29 | 5,00 | 50,00 | 0 | 0.5 | AMERICANA | 7,04% |
AMBPO108 | PUT | R$ 108,00 | 142,04% | OTM | 2 d.u. | 0,50 | -0.07 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | EUROPÉIA | 8,41% |
AMBPO110 | PUT | R$ 110,00 | 132,01% | OTM | 2 d.u. | 0,52 | -0.07 | 0,52 | 0 | 0,25 | 0 | 0,50 | 0 | 0 | 0.52 | EUROPÉIA | 9,08% |
AMBPO112 | PUT | R$ 112,00 | 323,08% | OTM | 2 d.u. | 6,74 | -0.26 | 6,74 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | EUROPÉIA | 35,82% |
AMBPO114 | PUT | R$ 114,00 | 215,35% | OTM | 2 d.u. | 3,50 | -0.22 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | EUROPÉIA | 28,34% |
AMBPO116 | PUT | R$ 116,00 | 137,82% | OTM | 2 d.u. | 1,50 | -0.17 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 20,00% |
AMBPO118 | PUT | R$ 118,00 | 123,93% | OTM | 2 d.u. | 1,50 | -0.18 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 21,35% |
AMBPC121 | CALL | R$ 121,00 | 203,32% | ITM | 2 d.u. | 13,97 | 0.68 | 13,97 | 0 | 0 | 0 | 0 | 0 | 8,47 | 5.5 | EUROPÉIA | 61,36% |
AMBPO121 | PUT | R$ 121,00 | 468,25% | OTM | 2 d.u. | 16,66 | -0.35 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 16.66 | EUROPÉIA | 51,75% |
AMBPO122 | PUT | R$ 122,00 | 44,66% | OTM | 2 d.u. | 0,14 | -0.06 | 0,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | EUROPÉIA | 6,68% |
AMBPC124 | CALL | R$ 124,00 | 142,16% | ATM | 2 d.u. | 9,58 | 0.66 | 9,58 | 0 | 0 | 0 | 0 | 0 | 5,47 | 4.11 | AMERICANA | 61,24% |
AMBPO124 | PUT | R$ 124,00 | 50,11% | ATM | 2 d.u. | 0,48 | -0.16 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | EUROPÉIA | 16,66% |
AMBPO125 | PUT | R$ 125,00 | 41,92% | ATM | 2 d.u. | 0,42 | -0.16 | 0,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | EUROPÉIA | 17,11% |
AMBPC127 | CALL | R$ 127,00 | 189,84% | ATM | 2 d.u. | 10,00 | 0.58 | 10,00 | 0 | 4,43 | 0 | 8,87 | 0 | 2,47 | 7.53 | EUROPÉIA | 51,41% |
AMBPO150 | PUT | R$ 150,00 | 150,68% | ITM | 2 d.u. | 21,685 | -0.85 | 18,00 | 0 | 7,00 | 14,00 | 0 | 0 | 20,53 | 0 | EUROPÉIA | 87,61% |
AMBPP114 | PUT | R$ 114,00 | 103,26% | OTM | 21 d.u. | 7,50 | -0.27 | 7,50 | 0 | 3,75 | 0 | 7,50 | 0 | 0 | 7.5 | EUROPÉIA | 37,67% |
AMBPP118 | PUT | R$ 118,00 | 110,15% | OTM | 21 d.u. | 9,99 | -0.31 | 9,99 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | EUROPÉIA | 43,38% |
AMBPP12 | PUT | R$ 120,00 | 103,97% | OTM | 21 d.u. | 10,03 | -0.33 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 10.03 | EUROPÉIA | 44,47% |
AMBPD124 | CALL | R$ 124,00 | 69,01% | ATM | 21 d.u. | 13,77 | 0.64 | 13,77 | 0 | 0 | 0 | 0 | 0 | 5,47 | 8.3 | AMERICANA | 56,81% |
AMBPP130 | PUT | R$ 130,00 | 17,99% | ATM | 21 d.u. | 2,26 | -0.44 | 2,26 | 0 | 0 | 0 | 0 | 0 | 0,53 | 1.73 | EUROPÉIA | 45,86% |
AMBPD132 | CALL | R$ 132,00 | 90,73% | ATM | 21 d.u. | 13,00 | 0.54 | 13,00 | 0 | 7,50 | 0 | 15,00 | 0 | 0 | 13 | AMERICANA | 43,51% |
AMBPP132 | PUT | R$ 132,00 | 69,82% | ATM | 21 d.u. | 11,00 | -0.48 | 11,00 | 0 | 0 | 0 | 0 | 0 | 2,53 | 8.47 | EUROPÉIA | 55,69% |
AMBPR830 | PUT | R$ 8,30 | 211,18% | OTM | 63 d.u. | 0,04 | 0 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 1,77% |
AMBPR850 | PUT | R$ 8,50 | 298,56% | OTM | 63 d.u. | 0,50 | 0 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | EUROPÉIA | 13,57% |
AMBPR240 | PUT | R$ 24,00 | 154,24% | OTM | 63 d.u. | 0,18 | 0 | 0,18 | 0 | 0,07 | 0,13 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 3,27% |
AMBPR250 | PUT | R$ 25,00 | 219,04% | OTM | 63 d.u. | 1,50 | -0.02 | 1,50 | 0 | 0,08 | 0,15 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 16,26% |
AMBPR260 | PUT | R$ 26,00 | 233,68% | OTM | 63 d.u. | 2,16 | -0.02 | 2,16 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | EUROPÉIA | 20,68% |
AMBPR900 | PUT | R$ 90,00 | 121,20% | OTM | 63 d.u. | 9,69 | -0.17 | 9,69 | 0 | 14,58 | 1,15 | 28,00 | 0 | 0 | 9.69 | EUROPÉIA | 36,29% |
AMBPR110 | PUT | R$ 110,00 | 43,17% | OTM | 63 d.u. | 2,51 | -0.16 | 2,51 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | EUROPÉIA | 21,25% |
AMBPR130 | PUT | R$ 130,00 | 20,81% | ATM | 63 d.u. | 3,68 | -0.37 | 3,68 | 0 | 0 | 0 | 0 | 0 | 0,53 | 3.15 | EUROPÉIA | 41,25% |
AMBPF140 | CALL | R$ 140,00 | 44,67% | OTM | 63 d.u. | 9,00 | 0.46 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | AMERICANA | 37,59% |
AMBPR140 | PUT | R$ 140,00 | 23,30% | ITM | 63 d.u. | 9,647 | -0.63 | 4,66 | 0 | 0 | 0 | 0 | 0 | 10,53 | 0 | EUROPÉIA | 67,38% |
AMBPF24 | CALL | R$ 240,00 | 42,13% | OTM | 63 d.u. | 0,03 | 0 | 0,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | AMERICANA | 0,20% |
AMBPR24 | PUT | R$ 240,00 | 30,22% | ITM | 63 d.u. | 102,856 | -1 | 3,50 | 0 | 0 | 0 | 0 | 0 | 110,53 | 0 | EUROPÉIA | 100,00% |
AMBPR25 | PUT | R$ 250,00 | 328,34% | ITM | 63 d.u. | 171,517 | -0.33 | 16,00 | 0 | 0 | 0 | 0 | 0 | 120,53 | 0 | EUROPÉIA | 88,53% |
AMBPF26 | CALL | R$ 260,00 | 56,12% | OTM | 63 d.u. | 0,15 | 0.01 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | AMERICANA | 0,60% |
AMBPH125 | CALL | R$ 125,00 | 75,12% | ATM | 103 d.u. | 29,39 | 0.66 | 29,39 | 0 | 0 | 0 | 0 | 0 | 4,47 | 24.92 | EUROPÉIA | 47,75% |
AMBPH200 | CALL | R$ 200,00 | 76,75% | OTM | 103 d.u. | 9,44 | 0.3 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | AMERICANA | 15,31% |
AMBPH240 | CALL | R$ 240,00 | 113,52% | OTM | 103 d.u. | 15,00 | 0.34 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | AMERICANA | 12,71% |
AMBPH250 | CALL | R$ 250,00 | 258,29% | OTM | 103 d.u. | 60,00 | 0.68 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | AMERICANA | 11,66% |
AMBPH300 | CALL | R$ 300,00 | 260,72% | OTM | 103 d.u. | 55,73 | 0.64 | 55,73 | 0 | 0 | 0 | 0 | 0 | 0 | 55.73 | AMERICANA | 9,58% |
AMBPH350 | CALL | R$ 350,00 | 255,27% | OTM | 103 d.u. | 49,81 | 0.59 | 49,81 | 0 | 0 | 0 | 0 | 0 | 0 | 49.81 | AMERICANA | 8,18% |
AMBPT350 | PUT | R$ 350,00 | 266,33% | ITM | 103 d.u. | 255,751 | -0.38 | 0,09 | 0 | 0 | 0 | 0 | 0 | 220,53 | 0 | EUROPÉIA | 91,99% |
AMBPP120 | PUT | R$ 120,00 | 17,76% | OTM | 273 d.u. | 1,27 | -0.1 | 1,27 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | EUROPÉIA | 14,00% |
AMBPR120 | PUT | R$ 120,00 | 23,75% | OTM | 315 d.u. | 3,06 | -0.15 | 3,06 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | EUROPÉIA | 22,21% |
AMBPT103 | PUT | R$ 10,39 | 102,77% | OTM | 360 d.u. | 0,17 | 0 | 0,17 | 0 | 0,26 | 0,12 | 0,40 | 0 | 0 | 0.17 | EUROPÉIA | 5,58% |