AMBP3 AMBIPAR ON
- R$ 124,27
-6,26
-4,796%
- R$ 132,78
Máxima
- R$ 123,01
Mínima
- 107.400,00
Volume
- 19/03/25, 17:56:12
Último Negócio
- R$ 132,78
Abertura
- R$ 13,63
Volume Financeiro
- R$ 132,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 112,00%
Desvio Padrão (1a)
- 48,27%
IV (1a)
- 100,15%
EWMA (1a)
- 0,70
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBPE145 | CALL | R$ 145,00 | 84,19% | OTM | 39 d.u. | 10,00 | 0.41 | 10,00 | 0 | 0 | 0 | 0 | 1.000,00 | 0 | 10 | EUROPÉIA | 28,41% |
AMBPP128 | PUT | R$ 128,00 | 43,46% | ATM | 21 d.u. | 7,52 | -0.53 | 7,52 | 0 | 0 | 0 | 0 | 752,00 | 3,73 | 3.79 | EUROPÉIA | 58,40% |
AMBPC150 | CALL | R$ 150,00 | 124,91% | OTM | 2 d.u. | 0,29 | 0.05 | 0,29 | -81,875% | 1,50 | 0 | 3,00 | 79,00 | 0 | 0.29 | AMERICANA | 4,12% |
AMBPT260 | PUT | R$ 26,00 | 119,78% | OTM | 103 d.u. | 0,25 | -0.01 | 0,25 | -28,571% | 0,07 | 0,13 | 0 | 75,00 | 0 | 0.25 | EUROPÉIA | 4,19% |
AMBPQ21 | PUT | R$ 21,00 | 167,13% | OTM | 39 d.u. | 0,03 | 0 | 0,03 | -66,667% | 0,10 | 0,01 | 0,18 | 60,00 | 0 | 0.03 | EUROPÉIA | 0,81% |
AMBPO108 | PUT | R$ 108,00 | 117,81% | OTM | 2 d.u. | 0,50 | -0.08 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | EUROPÉIA | 9,78% |
AMBPO110 | PUT | R$ 110,00 | 107,16% | OTM | 2 d.u. | 0,52 | -0.09 | 0,52 | 0 | 0,65 | 0 | 1,30 | 0 | 0 | 0.52 | EUROPÉIA | 10,73% |
AMBPO112 | PUT | R$ 112,00 | 285,14% | OTM | 2 d.u. | 6,74 | -0.29 | 6,74 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | EUROPÉIA | 38,73% |
AMBPO114 | PUT | R$ 114,00 | 179,64% | OTM | 2 d.u. | 3,50 | -0.27 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | EUROPÉIA | 32,08% |
AMBPO116 | PUT | R$ 116,00 | 105,67% | OTM | 2 d.u. | 1,50 | -0.21 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 24,34% |
AMBPO118 | PUT | R$ 118,00 | 90,41% | OTM | 2 d.u. | 1,50 | -0.24 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 26,92% |
AMBPC121 | CALL | R$ 121,00 | 280,74% | ATM | 2 d.u. | 13,97 | 0.59 | 13,97 | 0 | 0 | 0 | 0 | 0 | 3,27 | 10.7 | EUROPÉIA | 49,43% |
AMBPO121 | PUT | R$ 121,00 | 422,75% | ATM | 2 d.u. | 16,66 | -0.4 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 16.66 | EUROPÉIA | 54,57% |
AMBPO122 | PUT | R$ 122,00 | 19,46% | ATM | 2 d.u. | 0,14 | -0.13 | 0,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | EUROPÉIA | 13,26% |
AMBPC124 | CALL | R$ 124,00 | 213,03% | ATM | 2 d.u. | 9,58 | 0.54 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0,27 | 9.31 | AMERICANA | 46,89% |
AMBPO124 | PUT | R$ 124,00 | 14,97% | ATM | 2 d.u. | 0,48 | -0.4 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | EUROPÉIA | 40,75% |
AMBPC127 | CALL | R$ 127,00 | 252,66% | ATM | 2 d.u. | 10,00 | 0.51 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | EUROPÉIA | 41,90% |
AMBPP114 | PUT | R$ 114,00 | 91,26% | OTM | 21 d.u. | 7,50 | -0.31 | 7,50 | 0 | 3,75 | 0 | 7,50 | 0 | 0 | 7.5 | EUROPÉIA | 40,64% |
AMBPP118 | PUT | R$ 118,00 | 97,09% | OTM | 21 d.u. | 9,99 | -0.36 | 9,99 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | EUROPÉIA | 46,68% |
AMBPP12 | PUT | R$ 120,00 | 90,45% | ATM | 21 d.u. | 10,03 | -0.38 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 10.03 | EUROPÉIA | 48,21% |
AMBPD124 | CALL | R$ 124,00 | 91,35% | ATM | 21 d.u. | 13,77 | 0.57 | 13,77 | 0 | 0 | 0 | 0 | 0 | 0,27 | 13.5 | AMERICANA | 46,71% |
AMBPD130 | CALL | R$ 130,00 | 7,34% | ATM | 21 d.u. | 0,06 | 0.05 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | AMERICANA | 5,19% |
AMBPP130 | PUT | R$ 130,00 | 93,37% | ATM | 21 d.u. | 15,827 | -0.5 | 2,26 | 0 | 0 | 0 | 0 | 0 | 5,73 | 0 | EUROPÉIA | 60,33% |
AMBPD132 | CALL | R$ 132,00 | 109,20% | OTM | 21 d.u. | 13,00 | 0.5 | 13,00 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | AMERICANA | 37,65% |
AMBPP132 | PUT | R$ 132,00 | 50,64% | ITM | 21 d.u. | 11,00 | -0.6 | 11,00 | 0 | 0 | 0 | 0 | 0 | 7,73 | 3.27 | EUROPÉIA | 65,97% |
AMBPR830 | PUT | R$ 8,30 | 208,81% | OTM | 63 d.u. | 0,04 | 0 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 1,78% |
AMBPR850 | PUT | R$ 8,50 | 295,73% | OTM | 63 d.u. | 0,50 | -0.01 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | EUROPÉIA | 13,64% |
AMBPR240 | PUT | R$ 24,00 | 151,44% | OTM | 63 d.u. | 0,18 | 0 | 0,18 | 0 | 0,07 | 0,13 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 3,32% |
AMBPR250 | PUT | R$ 25,00 | 215,67% | OTM | 63 d.u. | 1,50 | -0.02 | 1,50 | 0 | 0,08 | 0,15 | 0 | 0 | 0 | 1.5 | EUROPÉIA | 16,40% |
AMBPR260 | PUT | R$ 26,00 | 230,19% | OTM | 63 d.u. | 2,16 | -0.02 | 2,16 | 0 | 1,50 | 0 | 3,00 | 0 | 0 | 2.16 | EUROPÉIA | 20,84% |
AMBPR900 | PUT | R$ 90,00 | 115,62% | OTM | 63 d.u. | 9,69 | -0.18 | 9,69 | 0 | 14,58 | 1,15 | 28,00 | 0 | 0 | 9.69 | EUROPÉIA | 37,25% |
AMBPR110 | PUT | R$ 110,00 | 37,69% | OTM | 63 d.u. | 2,51 | -0.18 | 2,51 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | EUROPÉIA | 23,41% |
AMBPF130 | CALL | R$ 130,00 | 1,34% | ATM | 63 d.u. | 0,01 | 0.03 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 3,04% |
AMBPR130 | PUT | R$ 130,00 | 11,32% | ATM | 63 d.u. | 3,68 | -0.58 | 3,68 | 0 | 0 | 0 | 0 | 0 | 5,73 | 0 | EUROPÉIA | 59,89% |
AMBPF140 | CALL | R$ 140,00 | 53,87% | OTM | 63 d.u. | 9,00 | 0.43 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | AMERICANA | 32,40% |
AMBPR150 | PUT | R$ 150,00 | 43,19% | ITM | 63 d.u. | 24,92 | -0.73 | 6,18 | 0 | 0 | 0 | 0 | 0 | 25,73 | 0 | EUROPÉIA | 79,64% |
AMBPF24 | CALL | R$ 240,00 | 44,88% | OTM | 63 d.u. | 0,03 | 0 | 0,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | AMERICANA | 0,19% |
AMBPF26 | CALL | R$ 260,00 | 59,30% | OTM | 63 d.u. | 0,15 | 0.01 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | AMERICANA | 0,57% |
AMBPH125 | CALL | R$ 125,00 | 86,44% | ATM | 103 d.u. | 29,39 | 0.64 | 29,39 | 0 | 0 | 0 | 0 | 0 | 0 | 29.39 | EUROPÉIA | 42,44% |
AMBPH200 | CALL | R$ 200,00 | 82,24% | OTM | 103 d.u. | 9,44 | 0.29 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | AMERICANA | 14,30% |
AMBPH240 | CALL | R$ 240,00 | 119,47% | OTM | 103 d.u. | 15,00 | 0.34 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | AMERICANA | 12,02% |
AMBPH250 | CALL | R$ 250,00 | 270,57% | OTM | 103 d.u. | 60,00 | 0.69 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | AMERICANA | 10,78% |
AMBPH300 | CALL | R$ 300,00 | 271,88% | OTM | 103 d.u. | 55,73 | 0.65 | 55,73 | 0 | 0 | 0 | 0 | 0 | 0 | 55.73 | AMERICANA | 8,92% |
AMBPH350 | CALL | R$ 350,00 | 265,23% | OTM | 103 d.u. | 49,81 | 0.61 | 49,81 | 0 | 0 | 0 | 0 | 0 | 0 | 49.81 | AMERICANA | 7,68% |
AMBPT350 | PUT | R$ 350,00 | 225,11% | ITM | 103 d.u. | 244,894 | -0.49 | 0,09 | 0 | 0 | 0 | 0 | 0 | 225,73 | 0 | EUROPÉIA | 91,96% |
AMBPP120 | PUT | R$ 120,00 | 15,45% | ATM | 273 d.u. | 1,27 | -0.12 | 1,27 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | EUROPÉIA | 15,56% |
AMBPR120 | PUT | R$ 120,00 | 21,34% | ATM | 315 d.u. | 3,06 | -0.17 | 3,06 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | EUROPÉIA | 23,93% |
AMBPT103 | PUT | R$ 10,39 | 101,67% | OTM | 360 d.u. | 0,17 | 0 | 0,17 | 0 | 0,26 | 0,12 | 0,40 | 0 | 0 | 0.17 | EUROPÉIA | 5,62% |