Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/AMBP3

AMBP3 AMBIPAR ON

    • R$ 120,00

    -2,00 arrow -1,639%

    • R$ 124,00

      Máxima

    • R$ 119,75

      Mínima

    • 43.600,00

      Volume

    • 02/05/25, 18:39:36

      Último Negócio

    • R$ 122,00

      Abertura

    • R$ 5,28

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 76,42%

      IV (1a)

    • 91,73%

      EWMA (1a)

    • -0,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AMBPE140CALLR$ 140,0078,53% OTM 10 d.u.1,840.191,84-51,832%0,7901,58434,0001.84AMERICANA15,14%
AMBPQ21PUTR$ 21,00309,38% OTM 10 d.u.0,0200,0200,040,020,05000.02EUROPÉIA0,57%
AMBPQ115PUTR$ 115,0068,90% ATM 10 d.u.4,00-0.344,0000,501,000004EUROPÉIA39,01%
AMBPQ12PUTR$ 120,0034,17% ATM 10 d.u.2,95-0.462,950000002.95EUROPÉIA48,33%
AMBPE121CALLR$ 121,002,55% ATM 10 d.u.0,100.270,100000000.1EUROPÉIA26,74%
AMBPQ121PUTR$ 121,0025,20% ATM 10 d.u.2,60-0.512,60000001,001.6EUROPÉIA53,49%
AMBPQ123PUTR$ 123,0016,93% ATM 10 d.u.3,08-0.713,08000003,000.08EUROPÉIA72,44%
AMBPE130CALLR$ 130,00211,95% OTM 10 d.u.16,500.5116,5000000016.5AMERICANA34,88%
AMBPQ131PUTR$ 131,00106,95% ITM 10 d.u.16,565-0.612,510000011,000EUROPÉIA68,93%
AMBPQ133PUTR$ 133,0094,93% ITM 10 d.u.16,897-0.665,430000013,000EUROPÉIA72,95%
AMBPE145CALLR$ 145,00139,08% OTM 10 d.u.5,500.35,5000,5101,02005.5EUROPÉIA21,10%
AMBPR830PUTR$ 8,30279,83% OTM 34 d.u.0,0400,040000000.04EUROPÉIA1,78%
AMBPR850PUTR$ 8,50396,72% OTM 34 d.u.0,50-0.010,500000000.5EUROPÉIA13,56%
AMBPR240PUTR$ 24,00162,62% OTM 34 d.u.0,0300,0300,020,030000.03EUROPÉIA0,77%
AMBPR250PUTR$ 25,00286,93% OTM 34 d.u.1,50-0.021,500000001.5EUROPÉIA16,40%
AMBPR260PUTR$ 26,00177,05% OTM 34 d.u.0,1000,1000,0700,14000.1EUROPÉIA2,00%
AMBPR900PUTR$ 90,0093,05% OTM 34 d.u.3,55-0.143,5506,00012,00003.55EUROPÉIA23,51%
AMBPR110PUTR$ 110,0041,30% OTM 34 d.u.2,51-0.222,510000002.51EUROPÉIA26,98%
AMBPF130CALLR$ 130,007,20% OTM 34 d.u.0,010.010,010000000.01AMERICANA0,87%
AMBPF140CALLR$ 140,0085,69% OTM 34 d.u.8,800.398,800000008.8AMERICANA27,71%
AMBPR150PUTR$ 150,005,89% ITM 34 d.u.27,392-16,180000030,000EUROPÉIA100,00%
AMBPF24CALLR$ 240,0065,55% OTM 34 d.u.0,0300,030000000.03AMERICANA0,17%
AMBPR24PUTR$ 240,00307,93% ITM 34 d.u.145,43-0.513,5000000120,000EUROPÉIA87,76%
AMBPF26CALLR$ 260,0085,82% OTM 34 d.u.0,150.010,150000000.15AMERICANA0,53%
AMBPT260PUTR$ 26,00120,03% OTM 74 d.u.0,0900,0900,100,080,11000.09EUROPÉIA1,85%
AMBPH125CALLR$ 125,00115,62% ATM 74 d.u.29,390.6229,3900000029.39EUROPÉIA37,54%
AMBPH200CALLR$ 200,00104,24% OTM 74 d.u.9,440.299,440000009.44AMERICANA13,15%
AMBPH240CALLR$ 240,00148,58% OTM 74 d.u.15,000.3415,0000000015AMERICANA11,20%
AMBPH250CALLR$ 250,00333,54% OTM 74 d.u.60,000.760,0000000060AMERICANA9,88%
AMBPH300CALLR$ 300,00333,82% OTM 74 d.u.55,730.6655,7300000055.73AMERICANA8,23%
AMBPH350CALLR$ 350,00324,64% OTM 74 d.u.49,810.6249,8100000049.81AMERICANA7,13%
AMBPP120PUTR$ 120,0013,12% ATM 244 d.u.1,27-0.151,270000001.27EUROPÉIA18,14%
AMBPR120PUTR$ 120,0019,00% ATM 286 d.u.3,06-0.23,060000003.06EUROPÉIA26,51%
AMBPT103PUTR$ 10,39106,90% OTM 331 d.u.0,2000,2000,280,160,39000.2EUROPÉIA6,38%
AMBPH138CALLR$ 13,89149,48% ITM 331 d.u.110,290.99110,2900000106,114.18EUROPÉIA69,21%