Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 7,26

    -0,31 arrow -4,095%

    • R$ 7,53

      Máxima

    • R$ 7,10

      Mínima

    • 8.744.600,00

      Volume

    • 20/03/26, 18:39:38

      Último Negócio

    • R$ 7,53

      Abertura

    • R$ 63,14

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 52,76%

      IV (1a)

    • 44,06%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MRVEE760CALLR$ 7,6050,11% ATM 37 d.u.0,470.480,47-30,882%000793.017,0000.47AMERICANA40,71%
MRVEQ125PUTR$ 12,50346,27% ITM 37 d.u.7,625-0.394,750000219.450,005,240EUROPÉIA85,51%
MRVEP132PUTR$ 13,25119,38% ITM 19 d.u.5,905-0.955,530000209.433,005,990EUROPÉIA97,55%
MRVEP105PUTR$ 10,75251,59% ITM 19 d.u.4,454-0.583,160000189.600,003,490EUROPÉIA81,58%
MRVEQ760PUTR$ 7,6054,95% ATM 37 d.u.0,72-0.510,7220,00%000128.967,000,340.38EUROPÉIA59,17%
MRVEP710PUTR$ 7,1080,40% ATM 19 d.u.0,52-0.40,52108,00%0,200,400114.019,0000.52EUROPÉIA48,61%
MRVEQ112PUTR$ 11,2564,93% ITM 37 d.u.3,819-0.943,54000072.261,003,990EUROPÉIA96,47%
MRVEQ115PUTR$ 11,50216,38% ITM 37 d.u.5,373-0.553,60000072.000,004,240EUROPÉIA82,80%
MRVEP830PUTR$ 8,3066,92% ITM 19 d.u.1,17-0.721,1732,955%00069.707,001,040.13EUROPÉIA77,85%
MRVEP920PUTR$ 9,2082,03% ITM 19 d.u.2,00-0.812,0040,845%00060.000,001,940.06EUROPÉIA86,88%
MRVEP770PUTR$ 7,7063,53% ITM 19 d.u.0,72-0.580,7238,462%00050.245,000,440.28EUROPÉIA64,37%
MRVER120PUTR$ 12,0063,47% ITM 61 d.u.4,45-0.914,454,706%00044.500,004,740EUROPÉIA95,20%
MRVED770CALLR$ 7,7051,24% OTM 19 d.u.0,260.390,26-38,095%0,1700,3438.749,0000.26AMERICANA33,76%
MRVEL12CALLR$ 12,0047,51% OTM 437 d.u.1,100.451,10-37,143%0,010,01038.488,0001.1AMERICANA22,49%
MRVEL100CALLR$ 10,0051,78% OTM 188 d.u.0,710.390,71-68,444%1,180,102,2536.945,0000.71AMERICANA23,49%
MRVEQ700PUTR$ 7,0058,18% ATM 37 d.u.0,45-0.360,4521,622%0,2500,5034.549,0000.45EUROPÉIA44,52%
MRVEE780CALLR$ 7,8052,37% OTM 37 d.u.0,420.440,42-23,636%00032.887,0000.42AMERICANA35,84%
MRVEU73PUTR$ 7,3050,45% ATM 125 d.u.0,80-0.370,8014,286%00032.370,000,040.76EUROPÉIA50,46%
MRVEP800PUTR$ 8,0067,20% ITM 19 d.u.0,95-0.650,9539,706%0,020,03029.747,000,740.21EUROPÉIA71,40%
MRVEQ800PUTR$ 8,0061,39% ITM 37 d.u.1,04-0.581,0448,571%00028.339,000,740.3EUROPÉIA67,33%
MRVES100PUTR$ 10,0047,02% ITM 81 d.u.2,50-0.822,50171,739%00025.000,002,740EUROPÉIA88,05%
MRVEQ900PUTR$ 9,0061,06% ITM 37 d.u.1,78-0.761,7828,058%00024.320,001,740.04EUROPÉIA82,99%
MRVEP640PUTR$ 6,4062,19% OTM 19 d.u.0,14-0.190,1427,273%0,170,140,2023.699,0000.14EUROPÉIA23,88%
MRVEP700PUTR$ 7,0064,03% ATM 19 d.u.0,35-0.360,3540,00%0,2500,5022.894,0000.35EUROPÉIA43,04%
MRVEP850PUTR$ 8,5067,26% ITM 19 d.u.1,33-0.761,3317,699%00022.241,001,240.09EUROPÉIA81,41%
MRVES70PUTR$ 7,0051,95% ATM 331 d.u.0,95-0.260,9558,333%00021.695,0000.95EUROPÉIA47,99%
MRVES117PUTR$ 11,7548,63% ITM 81 d.u.4,067-0.933,90000019.500,004,490EUROPÉIA95,84%
MRVED730CALLR$ 7,3049,71% ATM 19 d.u.0,410.540,41-42,254%00019.024,0000.41AMERICANA48,54%
MRVEF760CALLR$ 7,6084,32% ATM 61 d.u.1,150.571,15-62,541%00018.975,0001.15AMERICANA40,44%
MRVEP730PUTR$ 7,3062,51% ATM 19 d.u.0,48-0.460,4850,00%0,020,03016.943,000,040.44EUROPÉIA52,42%
MRVEX77PUTR$ 7,7049,72% ITM 188 d.u.1,08-0.381,0800,400,80016.452,000,440.64EUROPÉIA55,01%
MRVEP740PUTR$ 7,4062,07% ATM 19 d.u.0,53-0.490,5339,474%0,440,020,8516.302,000,140.39EUROPÉIA55,56%
MRVED690CALLR$ 6,9046,21% ITM 19 d.u.0,610.710,61-23,75%00015.894,000,360.25AMERICANA66,08%
MRVEQ860PUTR$ 8,6050,89% ITM 37 d.u.1,37-0.751,3712,295%00015.281,001,340.03EUROPÉIA80,74%
MRVEE800CALLR$ 8,0049,14% OTM 37 d.u.0,320.370,32-37,255%00014.694,0000.32AMERICANA30,56%
MRVEP870PUTR$ 8,7071,69% ITM 19 d.u.1,52-0.781,5227,731%0,080,15013.998,001,440.08EUROPÉIA83,34%
MRVEU830PUTR$ 8,3050,88% ITM 125 d.u.1,35-0.511,3520,536%0,150,30013.500,001,040.31EUROPÉIA64,54%
MRVEQ980PUTR$ 9,8070,79% ITM 37 d.u.2,53-0.822,5327,778%00012.652,002,540EUROPÉIA87,93%
MRVEQ740PUTR$ 7,4053,25% ATM 37 d.u.0,59-0.460,5913,462%00012.613,000,140.45EUROPÉIA54,07%
MRVEE560CALLR$ 5,6033,32% ITM 37 d.u.1,770.991,77-60,135%00011.505,001,660.11AMERICANA98,30%
MRVED750CALLR$ 7,5052,03% ATM 19 d.u.0,340.470,34-34,615%0,3500,7010.367,0000.34AMERICANA40,89%
MRVEP690PUTR$ 6,9062,79% OTM 19 d.u.0,30-0.330,3066,667%0,040,0809.575,0000.3EUROPÉIA39,53%
MRVEE740CALLR$ 7,4062,33% ATM 37 d.u.0,690.550,691,471%0008.970,0000.69AMERICANA45,25%
MRVEP760PUTR$ 7,6062,56% ATM 19 d.u.0,65-0.550,6544,444%0008.847,000,340.31EUROPÉIA61,61%
MRVEQ920PUTR$ 9,2061,68% ITM 37 d.u.1,95-0.791,9512,069%0007.800,001,940.01EUROPÉIA85,07%
MRVEP910PUTR$ 9,1040,42% ITM 19 d.u.1,76-0.971,7613,548%0,250,5007.212,001,840EUROPÉIA97,74%
MRVEP127PUTR$ 12,75137,87% ITM 19 d.u.5,48-0.95,485,792%0,050,1007.016,005,490EUROPÉIA95,06%
MRVEP790PUTR$ 7,9065,81% ITM 19 d.u.0,87-0.630,8750,00%4,020,147,906.730,000,640.23EUROPÉIA69,27%
MRVEQ880PUTR$ 8,8064,35% ITM 37 d.u.1,65-0.721,6524,06%0006.600,001,540.11EUROPÉIA79,56%
MRVEQ660PUTR$ 6,6058,70% OTM 37 d.u.0,30-0.270,3000006.520,0000.3EUROPÉIA34,60%