Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 4,70

    -0,14 arrow -2,893%

    • R$ 4,90

      Máxima

    • R$ 4,67

      Mínima

    • 11.119.200,00

      Volume

    • 17/07/26, 18:39:12

      Último Negócio

    • R$ 4,82

      Abertura

    • R$ 52,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 47,07%

      IV (1a)

    • 45,45%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MRVEO160PUTR$ 16,0053,96% ITM 419 d.u.8,36-0.868,362,20%0001.358.270,0011,300EUROPÉIA96,39%
MRVEH470CALLR$ 4,7049,28% ATM 25 d.u.0,320.560,32-20,00%0,360,300,42870.638,0000.32AMERICANA50,22%
MRVET470PUTR$ 4,7047,61% ATM 25 d.u.0,25-0.440,2525,00%0,190,100,28511.055,0000.25EUROPÉIA49,56%
MRVEX12PUTR$ 12,0051,47% ITM 356 d.u.5,50-0.825,5017,521%000447.890,007,300EUROPÉIA93,80%
MRVET770PUTR$ 7,70118,36% ITM 25 d.u.3,004-0.872,867,925%000447.830,003,000EUROPÉIA93,00%
MRVET600PUTR$ 6,0057,96% ITM 25 d.u.1,27-0.881,2710,435%0,850,401,30341.198,001,300EUROPÉIA91,28%
MRVET680PUTR$ 6,8034,06% ITM 25 d.u.2,013-12,0011,732%0,080,150270.889,002,100EUROPÉIA99,96%
MRVET660PUTR$ 6,6052,95% ITM 25 d.u.1,824-0.971,809,091%000262.916,001,900EUROPÉIA97,94%
MRVET580PUTR$ 5,8043,74% ITM 25 d.u.1,05-0.911,0511,702%0,020,030228.302,001,100EUROPÉIA93,34%
MRVEV140PUTR$ 14,00190,48% ITM 63 d.u.9,325-0.748,700000178.352,009,300EUROPÉIA94,39%
MRVET500PUTR$ 5,0049,16% ITM 25 d.u.0,43-0.590,4326,471%0,130,25075.107,000,300.13EUROPÉIA65,31%
MRVEU640PUTR$ 6,4043,24% ITM 44 d.u.1,58-0.931,58000047.556,001,700EUROPÉIA95,29%
MRVEH500CALLR$ 5,0048,45% OTM 25 d.u.0,190.40,19-34,483%0,1500,3046.412,0000.19AMERICANA34,56%
MRVET520PUTR$ 5,2047,64% ITM 25 d.u.0,56-0.70,5619,149%0,040,08034.558,000,500.06EUROPÉIA74,63%
MRVET700PUTR$ 7,00128,20% ITM 25 d.u.2,417-0.772,164,348%00032.080,002,300EUROPÉIA87,63%
MRVET990PUTR$ 9,90392,24% ITM 25 d.u.6,365-0.495,052,02%00030.022,005,200EUROPÉIA88,69%
MRVEK50CALLR$ 5,0047,54% OTM 336 d.u.1,230.681,23-12,143%4,631,158,1029.788,0001.23EUROPÉIA47,15%
MRVET440PUTR$ 4,4045,88% OTM 25 d.u.0,12-0.270,1220,00%0,0800,1529.567,0000.12EUROPÉIA31,79%
MRVET460PUTR$ 4,6048,69% ATM 25 d.u.0,21-0.380,2116,667%0,1100,2128.176,0000.21EUROPÉIA44,13%
MRVET740PUTR$ 7,40138,60% ITM 25 d.u.2,811-0.792,575,328%00026.602,002,700EUROPÉIA89,04%
MRVEH450CALLR$ 4,5047,41% ATM 25 d.u.0,420.670,42-25,00%00026.134,000,200.22AMERICANA61,90%
MRVEA500CALLR$ 5,0053,51% OTM 123 d.u.0,700.580,70-17,647%0,210,41025.329,0000.7AMERICANA42,75%
MRVET135PUTR$ 13,50229,80% ITM 25 d.u.8,811-0.868,45000024.505,008,800EUROPÉIA96,42%
MRVET540PUTR$ 5,4041,72% ITM 25 d.u.0,69-0.810,6913,115%00021.646,000,700EUROPÉIA84,71%
MRVEM500PUTR$ 5,0050,20% ITM 123 d.u.0,65-0.430,656,557%00020.650,000,300.35EUROPÉIA56,78%
MRVET490PUTR$ 4,9046,10% ATM 25 d.u.0,35-0.550,3516,667%0,300,200,4016.902,000,200.15EUROPÉIA60,67%
MRVEI480CALLR$ 4,8049,41% ATM 44 d.u.0,390.540,39000015.920,0000.39AMERICANA46,21%
MRVEI50CALLR$ 5,0048,47% OTM 44 d.u.0,300.460,30-11,765%00015.600,0000.3AMERICANA38,41%
MRVET760PUTR$ 7,60166,49% ITM 25 d.u.3,113-0.742,764,545%00015.125,002,900EUROPÉIA87,58%
MRVET450PUTR$ 4,5046,97% ATM 25 d.u.0,16-0.320,1614,286%0,260,120,4014.201,0000.16EUROPÉIA37,94%
MRVEU120PUTR$ 12,0082,27% ITM 44 d.u.7,034-0.996,85175,10%00013.700,007,300EUROPÉIA99,77%
MRVES70PUTR$ 7,0048,78% ITM 250 d.u.1,92-0.621,922,128%00013.389,002,300EUROPÉIA78,74%
MRVEH460CALLR$ 4,6047,10% ATM 25 d.u.0,360.620,36-30,769%00012.940,000,100.26AMERICANA56,27%
MRVET480PUTR$ 4,8047,32% ATM 25 d.u.0,30-0.490,3025,00%0,390,220,5512.494,000,100.2EUROPÉIA55,14%
MRVEV610PUTR$ 6,1033,51% ITM 63 d.u.1,24-0.91,24000012.420,001,400EUROPÉIA92,59%
MRVEH520CALLR$ 5,2048,29% OTM 25 d.u.0,130.310,13-27,778%00012.343,0000.13AMERICANA25,59%
MRVEU50PUTR$ 5,0046,19% ITM 44 d.u.0,47-0.540,4751,613%00011.720,000,300.17EUROPÉIA61,77%
MRVEI52CALLR$ 5,2050,86% OTM 44 d.u.0,250.40,25-24,242%0,5000,9910.768,0000.25AMERICANA31,73%
MRVET550PUTR$ 5,5036,99% ITM 25 d.u.0,76-0.880,7610,145%0,160,32010.728,000,800EUROPÉIA90,26%
MRVEP610PUTR$ 6,1044,69% ITM 187 d.u.1,27-0.591,27000010.160,001,400EUROPÉIA73,21%
MRVEH580CALLR$ 5,8049,68% OTM 25 d.u.0,040.120,04-33,333%0,020,0309.950,0000.04AMERICANA9,02%
MRVET120PUTR$ 12,00225,58% ITM 25 d.u.7,377-0.836,9800,350,6908.376,007,300EUROPÉIA95,12%
MRVEH480CALLR$ 4,8047,06% ATM 25 d.u.0,260.510,26-25,714%0,4300,857.944,0000.26AMERICANA44,86%
MRVET127PUTR$ 12,75169,47% ITM 25 d.u.7,937-0.947,844,953%0007.840,008,050EUROPÉIA98,27%
MRVEV530PUTR$ 5,3052,86% ITM 63 d.u.0,76-0.580,768,571%0007.553,000,600.16EUROPÉIA67,86%
MRVEU470PUTR$ 4,7047,89% ATM 44 d.u.0,32-0.420,3239,13%0006.982,0000.32EUROPÉIA49,47%
MRVEU430PUTR$ 4,3047,87% OTM 44 d.u.0,16-0.260,16-11,111%0006.160,0000.16EUROPÉIA32,34%
MRVEU460PUTR$ 4,6047,39% ATM 44 d.u.0,27-0.370,2722,727%0005.804,0000.27EUROPÉIA45,06%
MRVEU490PUTR$ 4,9047,27% ATM 44 d.u.0,42-0.50,427,692%0,3500,704.967,000,200.22EUROPÉIA57,72%
MRVET110PUTR$ 11,00398,70% ITM 25 d.u.7,375-0.525,990,167%0004.813,006,300EUROPÉIA90,23%