Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 9,79

    -0,06 arrow -0,609%

    • R$ 9,86

      Máxima

    • R$ 9,49

      Mínima

    • 7.005.800,00

      Volume

    • 13/02/26, 18:07:00

      Último Negócio

    • R$ 9,70

      Abertura

    • R$ 68,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 45,74%

      IV (1a)

    • 43,94%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MRVEC910CALLR$ 9,1046,21% ITM 25 d.u.1,040.751,04-11,864%0,7001,4053.422,000,690.35EUROPÉIA69,78%
MRVEO102PUTR$ 10,2545,67% ATM 25 d.u.0,75-0.560,7522,951%00047.660,000,460.29EUROPÉIA61,85%
MRVEC900CALLR$ 9,0039,54% ITM 25 d.u.1,050.81,05-12,50%1,370,602,1345.494,000,790.26AMERICANA76,33%
MRVEC960CALLR$ 9,6045,43% ATM 25 d.u.0,720.620,72-7,692%0,020,03044.603,000,190.53AMERICANA56,18%
MRVEP980PUTR$ 9,7046,38% ATM 44 d.u.0,60-0.40,6015,385%00041.840,0000.6EUROPÉIA47,29%
MRVEC920CALLR$ 9,2046,94% ITM 25 d.u.0,980.720,98-7,547%0,550,031,0631.709,000,590.39AMERICANA66,77%
MRVEB980CALLR$ 9,8033,16% ATM 5 d.u.0,190.520,19-24,00%0,050,10030.217,0000.19AMERICANA50,40%
MRVEC850CALLR$ 8,5046,70% ITM 25 d.u.1,500.871,502,041%00027.695,001,290.21EUROPÉIA83,51%
MRVEO110PUTR$ 11,0046,33% ITM 25 d.u.1,28-0.741,283,226%0,050,10027.674,001,210.07EUROPÉIA78,32%
MRVEC980CALLR$ 9,8045,04% ATM 25 d.u.0,610.560,61-3,175%00026.523,0000.61AMERICANA50,51%
MRVEO980W1PUTR$ 9,8049,74% ATM 15 d.u.0,44-0.450,44000026.266,000,010.43EUROPÉIA50,21%
MRVEC820CALLR$ 8,2037,85% ITM 25 d.u.1,720.951,72-2,825%00025.734,001,590.13AMERICANA93,77%
MRVEN115PUTR$ 11,50130,60% ITM 5 d.u.1,89-0.781,89-10,849%00024.588,001,710.18EUROPÉIA82,97%
MRVEO115PUTR$ 11,5063,20% ITM 25 d.u.1,84-0.741,8415,00%00024.288,001,710.13EUROPÉIA80,05%
MRVEC105CALLR$ 10,5046,10% OTM 25 d.u.0,340.370,34-12,821%0,410,110,7124.257,0000.34AMERICANA32,06%
MRVEO100PUTR$ 10,0046,03% ATM 25 d.u.0,61-0.490,615,172%0,750,301,2022.848,000,210.4EUROPÉIA55,17%
MRVEB910CALLR$ 9,1030,67% ITM 5 d.u.0,720.960,72-10,00%0,100,20022.568,000,690.03EUROPÉIA95,82%
MRVEO135PUTR$ 13,5064,05% ITM 25 d.u.3,60-0.923,600,84%0,250,50021.900,003,710EUROPÉIA94,84%
MRVEO900PUTR$ 9,0049,91% OTM 25 d.u.0,24-0.240,249,091%0,030,05019.405,0000.24EUROPÉIA29,51%
MRVEB950CALLR$ 9,5040,20% ATM 5 d.u.0,410.730,41-18,00%0,090,17015.906,000,290.12EUROPÉIA70,82%
MRVEC940CALLR$ 9,4048,41% ATM 25 d.u.0,870.670,87-5,435%00015.674,000,390.48AMERICANA60,83%
MRVED940CALLR$ 9,4047,61% ATM 44 d.u.1,090.661,09-4,386%00014.719,000,390.7EUROPÉIA58,67%
MRVEC860CALLR$ 8,6049,62% ITM 25 d.u.1,440.841,44-13,772%0,130,25013.467,001,190.25AMERICANA79,77%
MRVED105CALLR$ 10,7546,65% OTM 44 d.u.0,480.40,48-14,286%00011.940,0000.48AMERICANA32,24%
MRVEB760CALLR$ 7,60221,71% ITM 5 d.u.2,520.842,52000011.592,002,190.33AMERICANA74,63%
MRVEC840CALLR$ 8,4080,70% ITM 25 d.u.1,850.781,8500,230,45010.900,001,390.46AMERICANA70,06%
MRVEN76PUTR$ 9,6050,39% ATM 5 d.u.0,18-0.360,1820,00%0,040,0709.743,0000.18EUROPÉIA39,09%
MRVEC100CALLR$ 10,0047,00% ATM 25 d.u.0,540.510,54-6,897%0,480,270,699.227,0000.54AMERICANA44,82%
MRVEC980W1CALLR$ 9,8044,92% ATM 15 d.u.0,460.550,46-13,208%0009.012,0000.46AMERICANA50,26%
MRVEO960PUTR$ 9,6046,53% ATM 25 d.u.0,42-0.380,427,692%0,440,200,678.425,0000.42EUROPÉIA44,10%
MRVEB730CALLR$ 7,30158,70% ITM 5 d.u.2,590.922,59-1,521%0007.770,002,490.1EUROPÉIA88,74%
MRVEC740CALLR$ 7,4041,91% ITM 25 d.u.2,490.992,49-0,40%0007.470,002,390.1AMERICANA98,43%
MRVEO960W1PUTR$ 9,6053,33% ATM 15 d.u.0,38-0.390,3800007.372,0000.38EUROPÉIA44,23%
MRVEB80CALLR$ 8,0046,31% ITM 254 d.u.3,300.833,30-5,983%2,531,054,007.300,001,791.51AMERICANA68,57%
MRVEP840PUTR$ 8,4049,18% OTM 44 d.u.0,20-0.170,20-57,447%0007.245,0000.2EUROPÉIA22,58%
MRVEB990CALLR$ 9,9043,42% ATM 5 d.u.0,200.460,20-4,762%0,020,0307.228,0000.2EUROPÉIA43,21%
MRVEC102CALLR$ 10,2544,73% ATM 25 d.u.0,410.430,41-8,889%0,3800,767.124,0000.41EUROPÉIA38,03%
MRVEB820CALLR$ 8,2089,45% ITM 5 d.u.1,650.931,65-5,172%0,240,4807.105,001,590.06AMERICANA91,37%
MRVEO940PUTR$ 9,4049,35% ATM 25 d.u.0,37-0.340,3727,586%0006.329,0000.37EUROPÉIA39,48%
MRVEB920CALLR$ 9,2032,95% ITM 5 d.u.0,630.920,63-17,105%0,030,0606.184,000,590.04AMERICANA91,49%
MRVEO112PUTR$ 11,2551,82% ITM 25 d.u.1,53-0.761,5318,605%0006.120,001,460.07EUROPÉIA80,35%
MRVEB100CALLR$ 10,0039,62% ATM 5 d.u.0,140.380,14-30,00%0006.052,0000.14AMERICANA35,87%
MRVEC100W1CALLR$ 10,0037,81% ATM 15 d.u.0,300.460,3000005.760,0000.3AMERICANA42,37%
MRVEP11PUTR$ 11,0047,35% ITM 44 d.u.1,38-0.651,382,222%0005.698,001,210.17EUROPÉIA71,67%
MRVEO105PUTR$ 10,5043,91% ITM 25 d.u.0,89-0.630,895,952%0005.538,000,710.18EUROPÉIA68,51%
MRVEC940W1CALLR$ 9,4035,30% ATM 15 d.u.0,610.730,61258,824%0005.351,000,390.22AMERICANA69,81%
MRVEB960W4CALLR$ 9,6022,76% ATM 10 d.u.0,320.720,32-38,462%0004.832,000,190.13AMERICANA69,97%
MRVEB770CALLR$ 7,70107,44% ITM 5 d.u.2,140.952,1419,553%0004.794,002,090.05EUROPÉIA93,68%
MRVEC930CALLR$ 9,3041,76% ITM 25 d.u.0,860.710,86-10,417%0,230,4504.740,000,490.37EUROPÉIA66,37%
MRVEN990PUTR$ 9,9049,91% ATM 5 d.u.0,32-0.530,3268,421%0,030,0604.624,000,110.21EUROPÉIA56,25%