CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MRVEF50 | R$ 1,65 | R$ 1,65 | 0.71 | | -63,087 | 1,75 | 1,35 | 2,15 | 5,00 | 0 | 0 | 0 | 0 | | -0.33 | 0,67 | R$ 0,67 | MRVER50 |
| MRVEF60 | R$ 1,14 | R$ 1,14 | 0.6 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.47 | 1,10 | R$ 1,10 | MRVER60 |
| MRVEF690 | R$ 1,15 | R$ 1,15 | 0.56 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -1 | 1,125 | 0 | MRVER690 |
| MRVEF70 | R$ 1,05 | R$ 1,05 | 0.54 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -0.88 | 1,25 | R$ 1,25 | MRVER70 |
| MRVEF80 | R$ 1,75 | R$ 1,75 | 0.64 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 2,015 | 0 | MRVER80 |
| MRVEF810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | -1 | 2,096 | 0 | MRVER810 |
| MRVEF900 | R$ 3,00 | R$ 3,00 | 0.82 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 7,252 | R$ 2,64 | MRVER900 |
| MRVEF910 | R$ 0,72 | R$ 0,72 | 0.41 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 2,905 | 0 | MRVER910 |
| MRVEF10 | R$ 0,59 | R$ 0,59 | 0.36 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 3,634 | R$ 3,50 | MRVER10 |
| MRVEF11 | R$ 2,18 | R$ 2,18 | 0.69 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.82 | 4,64 | R$ 4,64 | MRVER11 |
-5,708%