CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MRVEC415 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | | -0.24 | 0,37 | R$ 0,37 | MRVEO415 |
| MRVEC480 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEO480 |
| MRVEC530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -1 | 0,183 | 0 | MRVEO530 |
| MRVEC690 | R$ 0,35 | R$ 0,35 | 0.32 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -0.73 | 1,907 | R$ 1,29 | MRVEO690 |
| MRVEC710 | R$ 0,05 | R$ 0,05 | 0.1 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 1,844 | R$ 0,01 | MRVEO710 |
| MRVEC720 | R$ 1,51 | R$ 1,51 | 0.59 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 1,937 | R$ 1,80 | MRVEO720 |
| MRVEC770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -1 | 2,398 | 0 | MRVEO770 |
| MRVEC800 | R$ 0,49 | R$ 0,49 | 0.34 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.74 | 2,98 | R$ 2,98 | MRVEO800 |
+1,948%