Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 27/10/26, 15:30:26

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 4,47

    -0,26 arrow -5,497%

    • R$ 4,88

      Máxima

    • R$ 4,42

      Mínima

    • 35.975.000,00

      Volume

    • 27/10/26, 15:30:25

      Último Negócio

    • R$ 4,88

      Abertura

    • R$ 165,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 89,84%

      IV (1a)

    • 104,82%

      EWMA (1a)

    • 2,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEK400W10R$ 0,481
00,590,560,614,000,110,090,100
-0.160,05R$ 0,05MRVEW400W1
MRVEK410W10R$ 0,381
00,510,490,534,100,140,120,130
000MRVEW410W1
MRVEK420W10R$ 0,291
00,440,420,474,200,180,150,160
000MRVEW420W1
MRVEK430W10R$ 0,191
00,390,360,414,300,220,190,210
000MRVEW430W1
MRVEK440W10R$ 0,091
00,330,310,354,400,260,230,250
000MRVEW440W1
MRVEK450W1000
00,280,260,304,500,310,280,300
-0.480,27R$ 0,27MRVEW450W1
MRVEK460W1000
00,240,220,264,600,370,330,350
-0.560,27R$ 0,27MRVEW460W1
MRVEK470W1000
00,200,180,224,700,440,400,420
-10,2130MRVEW470W1
MRVEK480W1R$ 0,24R$ 0,240.41
00,170,150,194,800,500,460,480
-10,3130MRVEW480W1
MRVEK490W1000
00,140,120,164,900,580,530,550
-10,412R$ 0,30MRVEW490W1
MRVEK500W1000
00,120,100,135,000,650,610,630
-10,5120MRVEW500W1
MRVEK520W1000
00,090,070,105,200000
-10,7110MRVEW520W1
MRVEK540W1000
00,060,040,075,400000
-10,9110MRVEW540W1
MRVEK560W1000
00,040,030,055,600000
-11,110MRVEW560W1
MRVEK580W1000
00,030,020,045,800000
-11,3090MRVEW580W1
MRVEK600W1000
00,020,010,036,0001,270,640
-0.821,611R$ 1,35MRVEW600W1
MRVEK620W1000
00,0200,036,2001,490,750
-11,708R$ 0,30MRVEW620W1
MRVEK640W1000
00,0100,026,400000
-11,9070MRVEW640W1
MRVEK660W1000
00,0100,026,600000
-12,1060MRVEW660W1
MRVEK680W1000
00,0100,026,800000
-12,3060MRVEW680W1
MRVEK700W1000
00007,0002,241,120
-12,5050MRVEW700W1
MRVEK720W1000
00007,200000
-12,704R$ 0,65MRVEW720W1
MRVEK740W1000
00007,400000
-12,9030MRVEW740W1
MRVEK760W1000
00007,600000
-13,1030MRVEW760W1
MRVEK800W1000
00008,000000
-13,5010MRVEW800W1
MRVEK820W1000
00008,200000
-13,700MRVEW820W1
MRVEK840W1000
00008,400000
-13,900MRVEW840W1
MRVEK860W1000
00008,600000
-14,0990MRVEW860W1
MRVEK880W1000
00008,800000
-14,2980MRVEW880W1