CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MRVEK720 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEW720 |
| MRVEK780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 0,242 | 0 | MRVEW780 |
| MRVEK830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | | -1 | 0,708 | 0 | MRVEW830 |
| MRVEK870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -1 | 1,081 | 0 | MRVEW870 |
| MRVEK899 | R$ 0,45 | R$ 0,45 | 0.35 | | 0 | 1,17 | 0,35 | 1,98 | 9,00 | 0 | 0 | 0 | 0 | | -0.64 | 1,85 | R$ 1,85 | MRVEW899 |
| MRVEK100 | R$ 2,09 | R$ 2,09 | 0.59 | | 0 | 0,80 | 0 | 1,60 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,293 | R$ 2,29 | MRVEW100 |
| MRVEK11 | R$ 0,26 | R$ 0,26 | 0.21 | | 0 | 0,30 | 0 | 0,60 | 11,00 | 0 | 0 | 0 | 0 | | -0.98 | 3,232 | R$ 3,01 | MRVEW11 |
| MRVEK117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 3,924 | R$ 3,59 | MRVEW117 |
| MRVEK120 | R$ 0,19 | R$ 0,19 | 0.16 | | 0 | 0,38 | 0 | 0,75 | 12,00 | 0 | 0 | 0 | 0 | | -0.83 | 4,38 | R$ 4,38 | MRVEW120 |
-0,142%