CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MRVED80 | R$ 2,16 | R$ 2,16 | 0.7 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.3 | 1,30 | R$ 1,30 | MRVEP80 |
| MRVED820 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -0.32 | 1,38 | R$ 1,38 | MRVEP820 |
| MRVED84 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEP84 |
| MRVED860 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEP860 |
| MRVED880 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEP880 |
| MRVED90 | 0 | R$ 0,05 | 1 | | 0 | 0,49 | 0,98 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEP90 |
| MRVED92 | R$ 1,72 | R$ 1,72 | 0.62 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 0,108 | 0 | MRVEP92 |
| MRVED94 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 0,263 | 0 | MRVEP94 |
| MRVED96 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 0,418 | 0 | MRVEP96 |
| MRVED98 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 0,573 | 0 | MRVEP98 |
| MRVED99 | R$ 1,49 | R$ 1,49 | 0.56 | | 0 | 0,42 | 0,84 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 0,728 | 0 | MRVEP99 |
| MRVED109 | R$ 1,18 | R$ 1,18 | 0.49 | | 0 | 1,20 | 1,00 | 1,40 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,504 | 0 | MRVEP109 |
| MRVED120 | 0 | 0 | 0 | | 0 | 0,35 | 0,70 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,28 | 0 | MRVEP120 |
| MRVED130 | 0 | 0 | 0 | | 0 | 0,25 | 0,50 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 3,056 | 0 | MRVEP130 |
-0,142%