MRVE3 MRV ON
- R$ 4,46
0,07
+1,595%- R$ 4,51
Máxima
- R$ 4,36
Mínima
- 7.702.900,00
Volume
- 24/07/26, 18:38:33
Último Negócio
- R$ 4,37
Abertura
- R$ 34,14
Volume Financeiro
- R$ 4,51
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 47,29%
IV (1a)
- 45,34%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
- 31/07/2026 - 4 dias07/08/2026 - 9 dias14/08/2026 - 14 dias21/08/2026 - 19 dias28/08/2026 - 24 dias04/09/2026 - 29 dias11/09/2026 - 33 dias18/09/2026 - 38 dias25/09/2026 - 43 dias09/10/2026 - 53 dias16/10/2026 - 57 dias19/11/2026 - 80 dias18/12/2026 - 101 dias15/01/2027 - 117 dias19/02/2027 - 142 dias19/03/2027 - 162 dias16/04/2027 - 181 dias21/05/2027 - 205 dias18/06/2027 - 224 dias16/07/2027 - 244 dias20/08/2027 - 269 dias17/09/2027 - 288 dias19/11/2027 - 330 dias17/12/2027 - 350 dias17/03/2028 - 413 dias20/04/2028 - 436 dias19/05/2028 - 455 dias16/06/2028 - 474 dias21/07/2028 - 499 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVEG400 | R$ 1,79 | R$ 1,79 | 0.81 | 0 | 0,25 | 0,50 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.19 | 0,48 | R$ 0,48 | MRVES400 | ||
| MRVEG405 | R$ 1,75 | R$ 1,75 | 0.81 | -18,224 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES405 | ||
| MRVEG410 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES410 | ||
| MRVEG415 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -0.2 | 0,46 | R$ 0,46 | MRVES415 | ||
| MRVEG420 | R$ 2,09 | R$ 2,09 | 0.79 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES420 | ||
| MRVEG425 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES425 | ||
| MRVEG430 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES430 | ||
| MRVEG435 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES435 | ||
| MRVEG44 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES44 | ||
| MRVEG445 | R$ 1,96 | R$ 1,96 | 0.77 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES445 | ||
| MRVEG45 | 0 | R$ 0,98 | 1 | 0 | 0,15 | 0,30 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES45 | ||
| MRVEG455 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES455 | ||
| MRVEG46 | R$ 1,72 | R$ 1,72 | 0.75 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES46 | ||
| MRVEG465 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES465 | ||
| MRVEG47 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES47 | ||
| MRVEG475 | R$ 1,50 | R$ 1,50 | 0.73 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES475 | ||
| MRVEG48 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES48 | ||
| MRVEG485 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES485 | ||
| MRVEG49 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.28 | 0,62 | R$ 0,62 | MRVES49 | ||
| MRVEG495 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES495 | ||
| MRVEG50 | 0 | R$ 0,59 | 1 | 0 | 0,15 | 0,30 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES50 | ||
| MRVEG510 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES510 | ||
| MRVEG52 | R$ 1,66 | R$ 1,66 | 0.71 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES52 | ||
| MRVEG53 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES53 | ||
| MRVEG54 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES54 | ||
| MRVEG550 | R$ 1,26 | R$ 1,26 | 0.66 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES550 | ||
| MRVEG56 | R$ 1,52 | R$ 1,52 | 0.68 | 0 | 0,50 | 1,00 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES56 | ||
| MRVEG570 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVES570 | ||
| MRVEG58 | R$ 1,74 | R$ 1,74 | 0.69 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 0,024 | 0 | MRVES58 | ||
| MRVEG590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 0,101 | 0 | MRVES590 | ||
| MRVEG60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 0,178 | 0 | MRVES60 | ||
| MRVEG610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 0,256 | 0 | MRVES610 | ||
| MRVEG62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 0,333 | 0 | MRVES62 | ||
| MRVEG630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 0,41 | 0 | MRVES630 | ||
| MRVEG64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 0,488 | 0 | MRVES64 | ||
| MRVEG650 | R$ 1,22 | R$ 1,22 | 0.6 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -0.44 | 1,55 | R$ 1,55 | MRVES650 |