CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MRVEB500 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.12 | 0,26 | R$ 0,26 | MRVEN500 |
| MRVEB770 | R$ 2,31 | R$ 2,31 | 0.67 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -0.2 | 0,01 | R$ 0,01 | MRVEN770 |
| MRVEB80 | R$ 1,75 | R$ 1,75 | 0.61 | | 0 | 2,00 | 0 | 4,00 | 8,00 | 0 | 0,65 | 0,33 | 0 | | -0.44 | 1,32 | R$ 1,32 | MRVEN80 |
| MRVEB820 | R$ 1,58 | R$ 1,58 | 0.59 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 0,374 | R$ 0,01 | MRVEN820 |
| MRVEB880 | R$ 1,23 | R$ 1,23 | 0.52 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -0.77 | 1,045 | R$ 0,01 | MRVEN880 |
| MRVEB1 | R$ 0,75 | R$ 0,75 | 0.44 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -0.59 | 1,71 | R$ 1,71 | MRVEN1 |
| MRVEB980 | R$ 0,33 | R$ 0,33 | 0.28 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -0.79 | 1,998 | R$ 0,05 | MRVEN980 |
| MRVEB99 | R$ 0,75 | R$ 0,75 | 0.4 | | 0 | 0,50 | 0 | 1,00 | 10,00 | 0 | 0 | 0 | 0 | | -0.79 | 2,20 | R$ 2,20 | MRVEN99 |
| MRVEB109 | R$ 0,43 | R$ 0,43 | 0.28 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.7 | 3,41 | R$ 3,41 | MRVEN109 |
| MRVEB120 | R$ 0,30 | R$ 0,30 | 0.21 | | 0 | 0,05 | 0,10 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.89 | 3,902 | R$ 3,52 | MRVEN120 |
-0,142%