Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 63,25

    -3,40 arrow -5,101%

    • R$ 67,84

      Máxima

    • R$ 62,83

      Mínima

    • 18.274.900,00

      Volume

    • 05/12/25, 19:35:08

      Último Negócio

    • R$ 66,71

      Abertura

    • R$ 1.189,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,18%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAL677CALLR$ 65,8428,96% ATM 10 d.u.0,620.280,62-71,163%000394.327,0000.62AMERICANA26,27%
AXIAL687CALLR$ 66,8429,56% OTM 10 d.u.0,420.210,42-73,077%000389.769,0000.42AMERICANA18,96%
AXIAA64CALLR$ 64,2026,35% ATM 26 d.u.2,090.512,09-46,819%2,0004,00257.315,0002.09AMERICANA47,61%
AXIAL62CALLR$ 60,8435,39% ATM 10 d.u.3,430.753,43-44,046%000231.000,002,411.02AMERICANA72,21%
AXIAL697CALLR$ 67,8430,50% OTM 10 d.u.0,290.150,29-73,636%1,2702,55206.783,0000.29AMERICANA13,60%
AXIAL61CALLR$ 59,8439,51% ITM 10 d.u.4,330.794,33-14,427%000190.678,003,410.92AMERICANA76,74%
AXIAA1CALLR$ 66,2027,12% ATM 26 d.u.1,350.371,35-55,00%2,7505,50164.799,0001.35AMERICANA33,99%
AXIAL67CALLR$ 65,3429,37% ATM 10 d.u.0,780.330,78-68,548%000159.699,0000.78EUROPÉIA30,97%
AXIAL667CALLR$ 64,8432,56% ATM 10 d.u.1,100.391,10-61,131%000159.011,0001.1AMERICANA36,86%
AXIAA65CALLR$ 65,2028,77% ATM 26 d.u.1,850.451,85-49,036%0,501,000154.080,0001.85AMERICANA40,92%
AXIAX687PUTR$ 66,8438,13% ITM 10 d.u.4,00-0.734,00177,778%0,300,600128.648,003,590.41EUROPÉIA75,71%
AXIAL662CALLR$ 64,3430,25% ATM 10 d.u.1,180.431,18-63,125%000125.584,0001.18EUROPÉIA40,98%
AXIAM669PUTR$ 67,2028,79% ITM 26 d.u.4,22-0.684,2288,393%000118.591,003,950.27EUROPÉIA71,10%
AXIAA669CALLR$ 67,2026,91% OTM 26 d.u.1,030.311,03-49,756%1,5503,10118.111,0001.03AMERICANA27,80%
AXIAX677PUTR$ 65,8434,19% ATM 10 d.u.3,10-0.683,10206,931%0,180,350102.217,002,590.51EUROPÉIA70,80%
AXIAL647CALLR$ 62,8427,46% ATM 10 d.u.1,770.61,77-59,589%0,070,140101.724,000,411.36AMERICANA57,37%
AXIAX702PUTR$ 68,3431,75% ITM 10 d.u.5,00-0.875,00122,222%000101.598,005,090EUROPÉIA87,98%
AXIAL717CALLR$ 69,8434,53% OTM 10 d.u.0,180.090,18-64,00%00089.725,0000.18AMERICANA8,07%
AXIAL651CALLR$ 63,3430,48% ATM 10 d.u.1,650.541,65-52,857%00088.552,0001.65EUROPÉIA51,24%
AXIAX707PUTR$ 68,8429,37% ITM 10 d.u.5,39-0.915,39108,915%00088.319,005,590EUROPÉIA91,75%
AXIAX717PUTR$ 69,8429,40% ITM 10 d.u.6,32-0.946,3262,887%00087.442,006,590EUROPÉIA94,88%
AXIAL657CALLR$ 63,8428,53% ATM 10 d.u.1,310.481,31-60,542%00086.136,0001.31AMERICANA45,98%
AXIAL622CALLR$ 60,3432,67% ATM 10 d.u.3,700.83,70-43,511%00068.170,002,910.79EUROPÉIA77,94%
AXIAL702CALLR$ 68,3430,56% OTM 10 d.u.0,230.120,23-74,725%00054.440,0000.23EUROPÉIA11,18%
AXIAL632CALLR$ 61,3431,63% ATM 10 d.u.2,920.732,92-49,655%00054.216,001,911.01EUROPÉIA70,44%
AXIAL642CALLR$ 62,3429,18% ATM 10 d.u.2,150.642,15-52,222%0,050,10053.171,000,911.24EUROPÉIA62,13%
AXIAL63CALLR$ 61,8433,81% ATM 10 d.u.2,680.672,68-51,273%2,8505,7051.463,001,411.27AMERICANA64,71%
AXIAL57CALLR$ 55,8479,93% ITM 10 d.u.8,800.818,80-20,721%00046.980,007,411.39AMERICANA76,90%
AXIAL612CALLR$ 59,3440,43% ITM 10 d.u.4,750.824,7523,057%00046.059,003,910.84EUROPÉIA79,28%
AXIAX651PUTR$ 63,3434,99% ATM 10 d.u.1,64-0.461,64355,556%0,010,01043.075,000,091.55EUROPÉIA49,25%
AXIAA640CALLR$ 62,2026,42% ATM 26 d.u.3,180.653,18-43,011%5,00010,0042.679,001,052.13AMERICANA62,28%
AXIAL517CALLR$ 49,84191,00% ITM 10 d.u.17,000.817,0015,962%00039.100,0013,413.59AMERICANA67,35%
AXIAX667PUTR$ 64,8427,44% ATM 10 d.u.2,11-0.632,11214,925%00036.363,001,590.52EUROPÉIA65,07%
AXIAX662PUTR$ 64,3427,85% ATM 10 d.u.1,82-0.571,82225,00%0,430,85035.215,001,090.73EUROPÉIA59,59%
AXIAX657PUTR$ 63,8427,51% ATM 10 d.u.1,52-0.521,52166,667%00034.741,000,590.93EUROPÉIA54,09%
AXIAL602CALLR$ 58,3437,47% ITM 10 d.u.5,490.885,49-35,412%00033.818,004,910.58EUROPÉIA86,74%
AXIAL707CALLR$ 68,8429,64% OTM 10 d.u.0,160.090,16-78,378%0,5001,0031.989,0000.16AMERICANA8,44%
AXIAM65PUTR$ 65,2025,51% ATM 26 d.u.2,67-0.572,67113,60%00030.138,001,950.72EUROPÉIA59,79%
AXIAX647PUTR$ 62,8428,76% ATM 10 d.u.1,10-0.411,10254,839%00030.082,0001.1EUROPÉIA43,06%
AXIAL630W2CALLR$ 63,0028,81% ATM 5 d.u.1,240.571,24-62,424%00029.007,000,250.99AMERICANA55,60%
AXIAL532CALLR$ 51,34148,47% ITM 10 d.u.14,470.8114,47-8,127%00028.940,0011,912.56EUROPÉIA71,73%
AXIAA640W2CALLR$ 64,0038,85% ATM 21 d.u.2,800.522,8027,273%00028.000,0002.8AMERICANA47,42%
AXIAA585CALLR$ 56,7054,71% ITM 26 d.u.8,800.788,80-14,563%00024.640,006,552.25EUROPÉIA72,92%
AXIAM632PUTR$ 63,2028,82% ATM 26 d.u.1,90-0.421,90146,753%1,4802,9524.062,0001.9EUROPÉIA45,73%
AXIAX642PUTR$ 62,3429,41% ATM 10 d.u.0,93-0.360,93257,692%1,0802,1523.917,0000.93EUROPÉIA37,98%
AXIAX67PUTR$ 65,3435,73% ATM 10 d.u.2,83-0.642,83236,905%0,180,36023.450,002,090.74EUROPÉIA66,27%
AXIAL660W4CALLR$ 66,0055,82% ATM 13 d.u.2,230.412,23000021.318,0002.23AMERICANA36,46%
AXIAA600CALLR$ 58,2050,76% ITM 26 d.u.7,500.757,5057,563%00021.000,005,052.45AMERICANA69,53%
AXIAX612PUTR$ 59,3434,25% OTM 10 d.u.0,34-0.150,34277,778%0,2300,4620.259,0000.34EUROPÉIA16,43%
AXIAM630PUTR$ 61,2027,96% ATM 26 d.u.1,07-0.291,0764,615%00018.612,0001.07EUROPÉIA31,87%