Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 54,76

    -0,74 arrow -1,333%

    • R$ 56,41

      Máxima

    • R$ 53,89

      Mínima

    • 7.799.800,00

      Volume

    • 29/01/26, 18:07:54

      Último Negócio

    • R$ 56,25

      Abertura

    • R$ 427,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,15%

      IV (1a)

    • 21,54%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAB540CALLR$ 54,0031,82% ATM 16 d.u.2,400.622,40-19,732%000205.626,000,761.64AMERICANA59,37%
AXIAN560PUTR$ 56,0029,24% ATM 16 d.u.2,04-0.562,04-5,556%000117.246,001,240.8EUROPÉIA59,05%
AXIAN550PUTR$ 55,0030,11% ATM 16 d.u.1,55-0.461,556,164%000102.626,000,241.31EUROPÉIA49,47%
AXIAC550CALLR$ 55,0031,68% ATM 36 d.u.3,000.573,00-13,295%2,741,004,4899.850,0003AMERICANA52,34%
AXIAB560W4CALLR$ 56,0032,53% ATM 21 d.u.1,760.471,7622,222%00090.936,0001.76AMERICANA43,25%
AXIAF1CALLR$ 50,0029,26% ITM 347 d.u.14,960.8314,9611,809%00089.960,004,7610.2AMERICANA73,06%
AXIAN545PUTR$ 54,5033,70% ATM 16 d.u.1,51-0.421,5111,029%00087.588,0001.51EUROPÉIA45,59%
AXIAN540PUTR$ 54,0031,90% ATM 16 d.u.1,20-0.381,2014,286%0,250,50083.866,0001.2EUROPÉIA40,66%
AXIAC540CALLR$ 54,0032,40% ATM 36 d.u.3,600.633,60-11,33%1,352,70077.007,000,762.84AMERICANA58,10%
AXIAB495W1CALLR$ 49,5043,08% ITM 6 d.u.5,500.955,50000055.000,005,260.24AMERICANA93,73%
AXIAB570CALLR$ 57,0028,66% ATM 16 d.u.0,870.340,87-30,952%1,070,012,1245.159,0000.87AMERICANA31,67%
AXIAB540W1CALLR$ 54,0050,46% ATM 6 d.u.2,190.62,19000043.432,000,761.43AMERICANA57,15%
AXIAN540W1PUTR$ 54,0029,79% ATM 6 d.u.0,60-0.350,60-1,639%00043.272,0000.6EUROPÉIA36,38%
AXIAB530CALLR$ 53,0032,40% ATM 16 d.u.3,060.713,06-13,314%0,090,18040.232,001,761.3AMERICANA67,74%
AXIAB550CALLR$ 55,0029,53% ATM 16 d.u.1,730.541,73-24,123%1,0502,1038.276,0001.73AMERICANA50,60%
AXIAB560W1CALLR$ 56,0035,22% ATM 6 d.u.0,740.370,74-27,451%00036.260,0000.74AMERICANA35,11%
AXIAC600CALLR$ 60,0031,25% OTM 36 d.u.1,100.291,10-16,031%00035.476,0001.1AMERICANA24,96%
AXIAD55CALLR$ 55,0027,71% ATM 55 d.u.3,490.63,49-16,905%00034.900,0003.49AMERICANA54,80%
AXIAB545CALLR$ 54,5029,28% ATM 16 d.u.1,980.581,98-23,846%00031.971,000,261.72EUROPÉIA55,55%
AXIAO520PUTR$ 52,0032,58% OTM 36 d.u.1,15-0.261,150,877%0,800,391,2031.612,0001.15EUROPÉIA30,53%
AXIAB580W4CALLR$ 58,0031,90% OTM 21 d.u.1,010.321,01-21,094%00029.499,0001.01AMERICANA29,03%
AXIAB560CALLR$ 56,0029,97% ATM 16 d.u.1,300.441,30-24,855%0,300,60028.889,0001.3AMERICANA41,10%
AXIAO510PUTR$ 51,0034,59% OTM 36 d.u.1,00-0.231,006,383%0,5501,1027.869,0001EUROPÉIA26,74%
AXIAC560CALLR$ 56,0032,09% ATM 36 d.u.2,550.512,55-14,716%00026.328,0002.55AMERICANA46,33%
AXIAC580CALLR$ 58,0034,56% OTM 36 d.u.1,950.411,95-1,515%00024.794,0001.95AMERICANA35,82%
AXIAA550W5CALLR$ 55,0038,37% ATM 1 d.u.0,430.440,43-51,685%00024.133,0000.43AMERICANA43,19%
AXIAM540W5PUTR$ 54,0055,62% ATM 1 d.u.0,43-0.330,4343,333%00023.490,0000.43EUROPÉIA34,60%
AXIAN580W2PUTR$ 58,0014,30% ITM 11 d.u.2,94-0.962,94-30,66%00022.638,003,240EUROPÉIA95,99%
AXIAC570CALLR$ 57,0029,00% ATM 36 d.u.1,870.441,87-22,407%0,300,60021.174,0001.87AMERICANA40,09%
AXIAB550W1CALLR$ 55,0027,41% ATM 6 d.u.0,890.50,89-35,507%00017.800,0000.89AMERICANA47,95%
AXIAN482PUTR$ 48,2534,76% OTM 16 d.u.0,12-0.060,12-20,00%0,300,100,5016.081,0000.12EUROPÉIA6,74%
AXIAN492PUTR$ 49,2534,12% OTM 16 d.u.0,19-0.080,19-5,00%00015.113,0000.19EUROPÉIA9,92%
AXIAN500W4PUTR$ 50,0037,89% OTM 21 d.u.0,54-0.160,5428,571%00014.706,0000.54EUROPÉIA19,06%
AXIAB505CALLR$ 50,5054,70% ITM 16 d.u.5,800.765,8001,022,05014.500,004,261.54EUROPÉIA71,85%
AXIAN570PUTR$ 57,0030,20% ATM 16 d.u.2,72-0.652,7211,02%00013.734,002,240.48EUROPÉIA67,60%
AXIAC530CALLR$ 53,0028,84% ATM 36 d.u.3,940.73,94-17,573%00013.718,001,762.18AMERICANA66,11%
AXIAO540PUTR$ 54,0030,53% ATM 36 d.u.1,70-0.371,708,28%00012.000,0001.7EUROPÉIA41,12%
AXIAN550W2PUTR$ 55,0030,38% ATM 11 d.u.1,35-0.481,35000010.959,000,241.11EUROPÉIA50,45%
AXIAB425CALLR$ 42,5060,71% ITM 16 d.u.12,740.9612,7437,581%00010.192,0012,260.48AMERICANA94,89%
AXIAA540W5CALLR$ 54,0054,19% ATM 1 d.u.1,200.671,20-22,581%00010.120,000,760.44AMERICANA65,82%
AXIAO530PUTR$ 53,0032,48% ATM 36 d.u.1,47-0.321,47-0,676%1,4002,809.172,0001.47EUROPÉIA36,09%
AXIAA560W5CALLR$ 56,0034,62% ATM 1 d.u.0,100.160,10-80,00%0008.647,0000.1AMERICANA15,53%
AXIAC445CALLR$ 44,5059,89% ITM 36 d.u.12,000.8712,0015,163%0007.200,0010,261.74AMERICANA81,20%
AXIAM550W5PUTR$ 55,0012,63% ATM 1 d.u.0,30-0.680,30-31,818%0006.648,000,240.06EUROPÉIA68,76%
AXIAC520CALLR$ 52,0033,66% ITM 36 d.u.4,940.734,941,022%0,891,7806.296,002,762.18AMERICANA68,76%
AXIAC620CALLR$ 62,0030,18% OTM 36 d.u.0,630.190,63-28,409%0005.930,0000.63AMERICANA16,28%
AXIAB510CALLR$ 51,0036,53% ITM 16 d.u.4,700.824,7019,289%0,030,0505.682,003,760.94AMERICANA79,28%
AXIAN510W4PUTR$ 51,0033,00% OTM 21 d.u.0,54-0.180,54-12,903%0005.571,0000.54EUROPÉIA20,82%
AXIAB490CALLR$ 49,0044,58% ITM 16 d.u.6,590.876,5900005.272,005,760.83AMERICANA84,30%
AXIAB520CALLR$ 52,0039,15% ITM 16 d.u.4,060.744,0600005.186,002,761.3AMERICANA71,18%