Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 12:23:34

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 66,99

    1,42 arrow +2,166%

    • R$ 67,01

      Máxima

    • R$ 65,75

      Mínima

    • 3.558.900,00

      Volume

    • 14/04/26, 12:23:29

      Último Negócio

    • R$ 65,89

      Abertura

    • R$ 237,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,58%

      IV (1a)

    • 27,60%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAE650CALLR$ 65,0034,36% ATM 21 d.u.4,160.684,1624,179%4,244,224,27229.686,001,992.17AMERICANA64,19%
AXIAD65CALLR$ 65,0025,04% ATM 3 d.u.2,200.882,2059,42%2,342,292,38123.616,001,990.21AMERICANA87,43%
AXIAD645CALLR$ 64,5024,06% ATM 3 d.u.2,640.942,6454,386%2,762,732,80108.134,002,490.15EUROPÉIA93,18%
AXIAE670CALLR$ 67,0033,61% ATM 21 d.u.2,950.562,9525,532%3,043,013,06100.199,0002.95AMERICANA52,46%
AXIAE660CALLR$ 66,0034,03% ATM 21 d.u.3,530.623,5319,661%3,623,593,6465.973,000,992.54AMERICANA58,42%
AXIAD660CALLR$ 66,0025,56% ATM 3 d.u.1,410.731,4174,074%1,551,521,5764.963,000,990.42AMERICANA71,75%
AXIAF660CALLR$ 66,0020,61% ATM 45 d.u.3,750.683,7505,075,035,1162.276,000,992.76AMERICANA65,32%
AXIAE680CALLR$ 68,0034,12% ATM 21 d.u.2,500.52,5030,208%2,532,512,5552.084,0002.5AMERICANA46,37%
AXIAE63CALLR$ 63,0035,74% ITM 21 d.u.5,620.775,6219,574%5,685,645,7250.232,003,991.63AMERICANA74,17%
AXIAD64CALLR$ 64,0021,07% ATM 3 d.u.3,100.983,1050,485%3,213,173,2542.494,002,990.11AMERICANA97,94%
AXIAE65CALLR$ 65,5034,22% ATM 21 d.u.3,840.653,8423,473%3,923,883,9640.890,001,492.35EUROPÉIA61,33%
AXIAE574CALLR$ 57,5017,29% ITM 21 d.u.10,11110,1139,065%10,3310,2210,4440.560,009,490.62EUROPÉIA99,94%
AXIAQ62PUTR$ 62,5037,55% OTM 21 d.u.0,93-0.210,93-26,772%0,930,910,9532.557,0000.93EUROPÉIA24,64%
AXIAE620CALLR$ 62,0034,60% ITM 21 d.u.6,320.826,3216,39%6,446,396,4928.957,004,991.33AMERICANA79,78%
AXIAF680CALLR$ 68,0031,84% ATM 45 d.u.3,860.553,8618,405%3,973,934,0022.313,0003.86AMERICANA49,76%
AXIAE700CALLR$ 70,0033,89% ATM 21 d.u.1,680.391,6834,40%1,671,651,7021.988,0001.68AMERICANA34,92%
AXIAF670CALLR$ 67,0032,13% ATM 45 d.u.4,400.594,4033,333%4,494,464,5218.045,0004.4AMERICANA54,06%
AXIAE665CALLR$ 66,5034,05% ATM 21 d.u.3,250.593,2527,451%3,323,273,3615.800,000,492.76EUROPÉIA55,40%
AXIAQ650PUTR$ 65,0036,09% ATM 21 d.u.1,59-0.331,59-29,333%1,591,561,6114.314,0001.59EUROPÉIA36,64%
AXIAQ634PUTR$ 63,5036,79% OTM 21 d.u.1,15-0.251,15-31,138%1,151,131,1814.222,0001.15EUROPÉIA29,02%
AXIAQ665PUTR$ 66,5034,94% ATM 21 d.u.2,11-0.412,11-32,372%2,142,112,1714.113,0002.11EUROPÉIA44,84%
AXIAE68CALLR$ 68,5033,75% ATM 21 d.u.2,250.472,2528,571%2,292,262,3214.037,0002.25EUROPÉIA43,40%
AXIAP680W4PUTR$ 68,0039,55% ATM 7 d.u.2,18-0.562,1801,871,831,9013.428,001,011.17EUROPÉIA58,13%
AXIAQ670PUTR$ 67,0035,87% ATM 21 d.u.2,41-0.442,41-27,41%2,352,322,3810.127,000,012.4EUROPÉIA47,95%
AXIAE640CALLR$ 64,0035,09% ATM 21 d.u.4,870.734,8721,446%4,944,904,9810.003,002,991.88AMERICANA69,39%
AXIAP660W4PUTR$ 66,0034,34% ATM 7 d.u.0,98-0.360,9800,970,950,989.800,0000.98EUROPÉIA38,42%
AXIAE695CALLR$ 69,5033,63% ATM 21 d.u.1,840.411,8429,577%1,861,831,898.720,0001.84EUROPÉIA37,61%
AXIAQ60PUTR$ 60,5044,90% OTM 21 d.u.0,87-0.180,8700,590,580,608.019,0000.87EUROPÉIA21,04%
AXIAF650CALLR$ 65,0031,92% ATM 45 d.u.5,520.685,5213,814%5,695,655,727.704,001,993.53AMERICANA62,86%
AXIAD655CALLR$ 65,5029,40% ATM 3 d.u.1,870.781,8776,415%1,931,891,977.668,001,490.38EUROPÉIA76,84%
AXIAR640PUTR$ 64,0034,45% ATM 45 d.u.1,94-0.291,94-19,502%1,931,911,957.198,0001.94EUROPÉIA34,44%
AXIAQ764PUTR$ 76,5071,86% ITM 21 d.u.11,22-0.6911,2209,119,009,226.732,009,511.71EUROPÉIA75,53%
AXIAQ64PUTR$ 64,5037,04% ATM 21 d.u.1,48-0.311,48-31,163%1,441,411,466.240,0001.48EUROPÉIA34,38%
AXIAE59CALLR$ 59,5035,26% ITM 21 d.u.8,440.918,4420,571%8,538,428,645.908,007,490.95EUROPÉIA88,88%
AXIAQ640PUTR$ 64,0036,94% ATM 21 d.u.1,31-0.281,31-25,989%1,291,271,315.195,0001.31EUROPÉIA31,69%
AXIAE610CALLR$ 61,0035,28% ITM 21 d.u.7,160.867,1617,957%7,267,217,314.974,005,991.17AMERICANA83,53%
AXIAQ560PUTR$ 56,0044,07% OTM 21 d.u.0,23-0.060,23-25,806%0,220,210,224.817,0000.23EUROPÉIA7,63%
AXIAQ680PUTR$ 68,0035,84% ATM 21 d.u.2,91-0.52,91-21,351%2,832,792,864.394,001,011.9EUROPÉIA53,65%
AXIAQ610PUTR$ 61,0038,75% OTM 21 d.u.0,67-0.160,67-36,19%0,660,650,674.283,0000.67EUROPÉIA18,99%
AXIAQ65PUTR$ 65,5036,11% ATM 21 d.u.1,78-0.361,78-24,895%1,761,731,784.275,0001.78EUROPÉIA39,45%
AXIAQ68PUTR$ 68,5039,57% ATM 21 d.u.3,47-0.523,47-21,493%3,083,043,113.817,001,511.96EUROPÉIA56,25%
AXIAE730CALLR$ 73,0033,97% OTM 21 d.u.0,870.240,8740,323%0,870,850,883.645,0000.87AMERICANA20,76%
AXIAE690CALLR$ 69,0033,72% ATM 21 d.u.2,040.442,0433,333%2,072,042,103.060,0002.04AMERICANA40,47%
AXIAD660W4CALLR$ 66,0023,89% ATM 7 d.u.1,780.691,7844,715%2,162,122,193.026,000,990.79AMERICANA67,17%
AXIAQ63PUTR$ 63,0037,08% OTM 21 d.u.1,03-0.231,03-27,972%1,041,021,062.675,0001.03EUROPÉIA26,72%
AXIAE64CALLR$ 64,5034,44% ATM 21 d.u.4,490.714,4924,722%4,584,534,632.245,002,492EUROPÉIA67,01%
AXIAQ660PUTR$ 66,0036,36% ATM 21 d.u.2,00-0.382,00-21,569%1,941,911,972.000,0002EUROPÉIA42,36%
AXIAE725CALLR$ 72,5033,36% OTM 21 d.u.0,940.250,9430,556%0,970,950,981.301,0000.94EUROPÉIA22,47%
AXIAE62CALLR$ 62,5034,57% ITM 21 d.u.5,930.85,9329,759%6,066,006,111.186,004,491.44EUROPÉIA77,45%
AXIAQ690PUTR$ 69,0040,03% ATM 21 d.u.3,79-0.543,79-20,378%3,363,323,391.137,002,011.78EUROPÉIA58,70%