Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 55,31

    -0,44 arrow -0,789%

    • R$ 55,95

      Máxima

    • R$ 55,08

      Mínima

    • 12.854.700,00

      Volume

    • 04/09/26, 18:33:47

      Último Negócio

    • R$ 55,49

      Abertura

    • R$ 712,49

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 37,20%

      IV (1a)

    • 27,93%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAJ505CALLR$ 50,5045,52% ITM 28 d.u.6,680.786,6814,974%6,786,756,819.368,004,811.87EUROPÉIA73,20%
AXIAJ535CALLR$ 53,5044,27% ATM 28 d.u.4,630.654,63-9,747%4,634,614,657.883,001,812.82EUROPÉIA59,86%
AXIAJ51CALLR$ 51,0046,48% ITM 28 d.u.6,380.766,38-1,238%6,406,376,426.380,004,312.07AMERICANA70,52%
AXIAJ53CALLR$ 53,0044,85% ATM 28 d.u.4,970.684,97-4,789%4,974,944,992.955,002,312.66AMERICANA62,07%
AXIAJ500CALLR$ 50,0042,65% ITM 28 d.u.6,900.816,9007,187,157,211.380,005,311.59AMERICANA77,05%
AXIAU477W2PUTR$ 47,7555,01% OTM 4 d.u.0,02-0.010,0200,010,010,01200,0000.02EUROPÉIA1,72%
AXIAV625PUTR$ 62,5056,22% ITM 28 d.u.8,21-0.688,2106,956,926,9807,191.02EUROPÉIA74,82%
AXIAV630PUTR$ 63,0055,72% ITM 28 d.u.8,55-0.78,5507,357,327,3807,690.86EUROPÉIA76,30%
AXIAV600PUTR$ 60,0037,57% ITM 28 d.u.5,17-0.685,173,40%5,095,065,1226.150,004,690.48EUROPÉIA72,48%
AXIAV55PUTR$ 55,0038,41% ATM 28 d.u.2,28-0.412,281,786%2,282,262,3025.508,0002.28EUROPÉIA46,31%
AXIAJ56CALLR$ 56,0040,09% ATM 28 d.u.3,000.533,00-10,714%3,213,193,2316.533,0003AMERICANA47,95%
AXIAU544PUTR$ 54,5029,76% ATM 9 d.u.0,77-0.350,77-4,938%0,740,730,7516.511,0000.77EUROPÉIA37,57%
AXIAV610PUTR$ 61,0036,82% ITM 28 d.u.5,86-0.735,86-22,793%5,805,765,8415.703,005,690.17EUROPÉIA77,08%
AXIAI462CALLR$ 46,2580,58% ITM 9 d.u.9,700.99,7030,201%9,669,589,7413.580,009,060.64EUROPÉIA87,06%
AXIAI544CALLR$ 54,5034,29% ATM 9 d.u.2,010.632,01-16,598%2,182,162,2012.519,000,811.2EUROPÉIA60,52%
AXIAJ610CALLR$ 61,0039,82% OTM 28 d.u.1,230.291,23-19,608%1,351,331,3610.169,0001.23AMERICANA24,34%
AXIAJ590CALLR$ 59,0040,37% OTM 28 d.u.1,830.381,83-12,44%1,931,911,959.464,0001.83AMERICANA33,00%
AXIAV555PUTR$ 55,5038,48% ATM 28 d.u.2,52-0.442,522,857%2,502,482,527.451,000,192.33EUROPÉIA49,13%
AXIAV545PUTR$ 54,5039,00% ATM 28 d.u.2,10-0.392,104,478%2,072,052,096.876,0002.1EUROPÉIA43,66%
AXIAJ630CALLR$ 63,0040,17% OTM 28 d.u.0,840.210,84-23,636%0,930,910,944.401,0000.84AMERICANA17,59%
AXIAV505PUTR$ 50,5040,32% OTM 28 d.u.0,87-0.20,87-5,435%0,890,870,904.056,0000.87EUROPÉIA23,66%
AXIAU580PUTR$ 58,0024,06% ATM 9 d.u.2,66-0.822,666,40%2,642,612,663.746,002,690EUROPÉIA83,27%
AXIAI585CALLR$ 58,5032,77% OTM 9 d.u.0,400.210,40-42,029%0,480,470,493.500,0000.4EUROPÉIA19,45%
AXIAJ640CALLR$ 64,0041,97% OTM 28 d.u.0,770.190,77-10,465%0,770,750,782.618,0000.77AMERICANA15,63%
AXIAJ54CALLR$ 54,0041,95% ATM 28 d.u.4,180.634,18-7,726%4,314,294,342.149,001,312.87AMERICANA58,11%
AXIAV57PUTR$ 57,0037,96% ATM 28 d.u.3,27-0.523,2710,473%3,253,223,271.635,001,691.58EUROPÉIA57,42%
AXIAJ620CALLR$ 62,0039,85% OTM 28 d.u.1,010.251,01-23,485%1,121,101,131.113,0001.01AMERICANA20,69%
AXIAV575PUTR$ 57,5037,83% ATM 28 d.u.3,55-0.553,554,412%3,523,503,54710,002,191.36EUROPÉIA60,12%
AXIAV605PUTR$ 60,5036,42% ITM 28 d.u.5,46-0.715,462,439%5,445,415,47546,005,190.27EUROPÉIA75,19%
AXIAJ595CALLR$ 59,5042,21% OTM 28 d.u.1,800.361,80-13,876%1,781,761,79540,0001.8EUROPÉIA31,33%
AXIAJ52CALLR$ 52,0041,02% ITM 28 d.u.5,370.735,37-11,532%5,665,635,69537,003,312.06AMERICANA68,75%
AXIAJ660CALLR$ 66,0043,41% OTM 28 d.u.0,570.150,57-10,937%0,520,510,53506,0000.57AMERICANA11,63%
AXIAJ700CALLR$ 70,0043,20% OTM 28 d.u.0,240.070,24-33,333%0,270,260,27367,0000.24AMERICANA5,40%
AXIAI540W2CALLR$ 54,0057,54% ATM 4 d.u.2,390.652,3901,891,851,9201,311.08AMERICANA62,66%
AXIAU585PUTR$ 58,5019,09% ITM 9 d.u.2,99-0.922,9903,023,003,0403,190EUROPÉIA92,56%
AXIAV565PUTR$ 56,5037,09% ATM 28 d.u.2,93-0.52,9302,982,963,0001,191.74EUROPÉIA54,66%
AXIAV590PUTR$ 59,0034,12% ITM 28 d.u.4,24-0.654,2404,434,404,4503,690.55EUROPÉIA69,07%
AXIAV595PUTR$ 59,5030,80% ITM 28 d.u.4,37-0.74,3704,764,734,7804,190.18EUROPÉIA73,30%
AXIAU505PUTR$ 50,5035,32% OTM 9 d.u.0,12-0.070,12-20,00%0,120,110,1213.938,0000.12EUROPÉIA8,09%
AXIAI520W2CALLR$ 52,0040,05% ITM 4 d.u.3,550.93,55-9,439%3,563,473,647.000,003,310.24AMERICANA89,22%
AXIAI555W2CALLR$ 55,5040,53% ATM 4 d.u.1,090.51,09-14,173%1,081,051,112.180,0001.09EUROPÉIA47,92%
AXIAJ679CALLR$ 68,0042,27% OTM 28 d.u.0,340.10,34-19,048%0,370,360,38884,0000.34AMERICANA7,58%
AXIAJ690CALLR$ 69,0043,24% OTM 28 d.u.0,300.090,30-14,286%0,310,300,32780,0000.3AMERICANA6,60%
AXIAU495PUTR$ 49,5036,53% OTM 9 d.u.0,07-0.040,07-22,222%0,080,070,08505,0000.07EUROPÉIA5,05%
AXIAI545W2CALLR$ 54,5044,02% ATM 4 d.u.1,730.631,73-13,50%1,731,691,77346,000,810.92EUROPÉIA60,85%
AXIAI635CALLR$ 63,5041,07% OTM 9 d.u.0,080.050,08-42,857%0,080,070,08228,0000.08EUROPÉIA3,94%
AXIAI535W2CALLR$ 53,5054,44% ATM 4 d.u.2,640.712,6402,252,182,3101,810.83EUROPÉIA68,47%
AXIAI550W2CALLR$ 55,0048,67% ATM 4 d.u.1,570.561,5701,381,341,4100,311.26AMERICANA53,77%
AXIAU565W2PUTR$ 56,508,08% ATM 4 d.u.1,08-0.971,0801,321,281,3501,190EUROPÉIA97,09%
AXIAI570W4CALLR$ 57,0014,08% ATM 14 d.u.0,270.250,2701,301,261,33000.27AMERICANA24,01%