Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAP580PUTR$ 58,0029,39% ITM 177 d.u.5,32-0.465,32-5,00%000266.036,005,350EUROPÉIA55,78%
AXIAT600PUTR$ 60,0028,70% ITM 15 d.u.6,95-0.966,950000212.300,007,350EUROPÉIA96,33%
AXIAH54CALLR$ 54,0032,82% ATM 15 d.u.1,270.431,27-2,308%0,790,051,52144.499,0001.27AMERICANA39,76%
AXIAH510W2CALLR$ 51,0032,41% ATM 10 d.u.2,500.732,500000100.000,001,650.85AMERICANA70,57%
AXIAU615PUTR$ 61,5025,65% ITM 34 d.u.7,95-0.927,95000080.320,008,850EUROPÉIA93,45%
AXIAJ53CALLR$ 53,0033,30% ATM 53 d.u.3,740.583,74000080.216,0003.74AMERICANA52,37%
AXIAI54CALLR$ 54,0031,65% ATM 34 d.u.2,250.52,257,656%2,250,504,0068.024,0002.25AMERICANA45,02%
AXIAH514CALLR$ 51,5036,54% ATM 15 d.u.2,720.652,724,615%0,420,83066.501,001,151.57EUROPÉIA61,41%
AXIAH52CALLR$ 52,0035,41% ATM 15 d.u.2,370.612,37-2,066%1,3802,7564.507,000,651.72AMERICANA57,54%
AXIAH534CALLR$ 53,5033,04% ATM 15 d.u.1,490.481,49-3,247%1,280,601,9655.647,0001.49EUROPÉIA44,32%
AXIAH55CALLR$ 55,0032,00% ATM 15 d.u.0,880.340,88-4,348%0,4700,9451.893,0000.88AMERICANA30,88%
AXIAT50PUTR$ 50,0031,90% OTM 15 d.u.0,51-0.210,5100,460,370,5451.353,0000.51EUROPÉIA23,45%
AXIAI55CALLR$ 55,0030,62% ATM 34 d.u.1,760.431,766,024%00046.453,0001.76AMERICANA38,65%
AXIAU590PUTR$ 59,0015,35% ITM 34 d.u.5,38-0.955,38-18,976%00045.577,006,350EUROPÉIA95,88%
AXIAI515W2CALLR$ 51,5034,96% ATM 29 d.u.3,520.643,5220,962%00040.480,001,152.37EUROPÉIA59,99%
AXIAH53CALLR$ 53,0033,80% ATM 15 d.u.1,760.521,76-2,762%1,0302,0739.431,0001.76AMERICANA48,89%
AXIAH13CALLR$ 52,2735,23% ATM 15 d.u.2,210.592,21-1,339%00037.316,000,381.83AMERICANA55,22%
AXIAI51CALLR$ 51,0034,52% ATM 34 d.u.4,060.674,0615,341%00037.140,001,652.41AMERICANA62,78%
AXIAT560PUTR$ 56,0021,10% ITM 15 d.u.3,13-0.853,13-1,572%1,102,20034.806,003,350EUROPÉIA85,85%
AXIAI514CALLR$ 51,5035,09% ATM 34 d.u.3,800.643,8027,517%00034.649,001,152.65EUROPÉIA59,60%
AXIAI56CALLR$ 56,0030,90% OTM 34 d.u.1,430.371,4300,631,25030.549,0001.43AMERICANA32,79%
AXIAU54PUTR$ 54,0026,97% ATM 34 d.u.2,30-0.512,30-0,433%0,501,00030.495,001,350.95EUROPÉIA55,09%
AXIAU55PUTR$ 55,0024,75% ATM 34 d.u.2,71-0.62,71-4,912%0,501,00030.250,002,350.36EUROPÉIA63,04%
AXIAT630PUTR$ 63,00209,57% ITM 15 d.u.17,185-0.539,45-21,25%00028.350,0010,350EUROPÉIA72,29%
AXIAI53CALLR$ 53,0032,26% ATM 34 d.u.2,770.562,770,362%1,282,56026.411,0002.77AMERICANA51,31%
AXIAH530W1CALLR$ 53,0054,47% ATM 5 d.u.1,510.491,5126,891%0,120,24026.339,0001.51AMERICANA46,37%
AXIAH510W1CALLR$ 51,0052,13% ATM 5 d.u.2,570.692,5718,981%1,102,20026.094,001,650.92AMERICANA66,72%
AXIAU534PUTR$ 53,5026,34% ATM 34 d.u.1,99-0.471,99-4,327%0,310,61024.949,000,851.14EUROPÉIA51,30%
AXIAU505PUTR$ 50,5029,23% ATM 34 d.u.1,00-0.271,00-3,846%0,980,901,0524.946,0001EUROPÉIA30,93%
AXIAU564PUTR$ 56,5020,42% ITM 34 d.u.3,44-0.753,44-19,249%00024.558,003,850EUROPÉIA77,17%
AXIAU500PUTR$ 50,0029,47% OTM 34 d.u.0,87-0.240,87-7,447%1,230,501,9724.474,0000.87EUROPÉIA27,92%
AXIAI480CALLR$ 48,0039,17% ITM 34 d.u.6,400.86,4028,257%00023.930,004,651.75AMERICANA75,58%
AXIAH51CALLR$ 51,0038,40% ATM 15 d.u.3,120.683,125,763%00023.866,001,651.47AMERICANA64,64%
AXIAI505CALLR$ 50,5026,42% ATM 34 d.u.3,850.753,8500,060,11020.865,002,151.7EUROPÉIA71,29%
AXIAT534PUTR$ 53,5025,06% ATM 15 d.u.1,52-0.541,52-23,232%00020.182,000,850.67EUROPÉIA56,59%
AXIAI580CALLR$ 58,0031,21% OTM 34 d.u.0,910.260,9110,976%0,4900,9819.323,0000.91AMERICANA22,71%
AXIAI485CALLR$ 48,5026,47% ITM 34 d.u.5,380.865,38000018.850,004,151.23AMERICANA83,55%
AXIAI57CALLR$ 57,0029,95% OTM 34 d.u.1,070.311,0700,290,58018.697,0001.07AMERICANA26,85%
AXIAH544CALLR$ 54,5032,13% ATM 15 d.u.1,050.381,055,00%1,320,362,2717.029,0001.05EUROPÉIA35,16%
AXIAI500CALLR$ 50,0034,44% ITM 34 d.u.4,700.734,703,524%4,974,605,3416.499,002,652.05AMERICANA68,57%
AXIAT555PUTR$ 55,5022,08% ITM 15 d.u.2,75-0.792,75-2,482%0,040,08015.680,002,850EUROPÉIA80,56%
AXIAH524CALLR$ 52,5034,71% ATM 15 d.u.2,060.572,06-1,435%1,330,152,5015.468,000,151.91EUROPÉIA53,30%
AXIAI482CALLR$ 48,2523,96% ITM 34 d.u.5,490.895,49000013.725,004,401.09EUROPÉIA87,43%
AXIAU580PUTR$ 58,0022,52% ITM 34 d.u.4,75-0.824,75-9,178%00013.717,005,350EUROPÉIA84,12%
AXIAI524CALLR$ 52,5036,25% ATM 34 d.u.3,330.593,3323,792%00013.292,000,153.18EUROPÉIA53,45%
AXIAT51PUTR$ 51,0030,68% ATM 15 d.u.0,73-0.290,73-3,947%1,770,622,9213.110,0000.73EUROPÉIA31,16%
AXIAT10PUTR$ 55,9121,31% ITM 15 d.u.3,06-0.843,06-1,608%00012.938,403,260EUROPÉIA84,92%
AXIAH49CALLR$ 49,0045,32% ITM 15 d.u.4,800.784,8041,176%2,4004,8012.869,003,651.15AMERICANA74,68%
AXIAT514PUTR$ 51,5030,33% ATM 15 d.u.0,88-0.330,88-1,124%0,210,42012.587,0000.88EUROPÉIA35,72%
AXIAI544CALLR$ 54,5031,44% ATM 34 d.u.2,020.462,028,021%2,250,503,9912.378,0002.02EUROPÉIA41,88%