Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 14:31:29

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 58,96

    0,96 arrow +1,655%

    • R$ 59,48

      Máxima

    • R$ 58,50

      Mínima

    • 2.929.000,00

      Volume

    • 16/03/26, 14:31:26

      Último Negócio

    • R$ 59,17

      Abertura

    • R$ 172,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 36,15%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAD54CALLR$ 54,0022,62% ITM 23 d.u.5,720.935,7206,406,376,4312.084,004,960.76AMERICANA92,30%
AXIAE590CALLR$ 59,0034,93% ATM 41 d.u.3,910.593,9104,074,054,091.955,0003.91AMERICANA52,98%
AXIAD52CALLR$ 52,0057,55% ITM 23 d.u.8,740.818,7408,078,038,1106,961.78AMERICANA75,92%
AXIAP670PUTR$ 67,0040,74% ITM 23 d.u.7,963-0.817,1907,767,727,7908,040EUROPÉIA84,22%
AXIAD580CALLR$ 58,0034,40% ATM 23 d.u.3,320.633,3214,879%3,573,553,59206.278,000,962.36AMERICANA58,71%
AXIAC510W4CALLR$ 51,0061,89% ITM 9 d.u.8,500.918,5008,338,288,38170.000,007,960.54AMERICANA88,90%
AXIAP610PUTR$ 61,0047,49% ATM 23 d.u.4,11-0.534,1103,363,333,38166.745,002,042.07EUROPÉIA58,94%
AXIAE57CALLR$ 57,0037,49% ATM 41 d.u.5,260.675,2605,235,205,2666.535,001,963.3AMERICANA61,33%
AXIAC600CALLR$ 60,0041,69% ATM 4 d.u.0,840.390,8450,00%0,840,820,8565.929,0000.84AMERICANA37,45%
AXIAO630PUTR$ 63,0051,73% ITM 4 d.u.4,25-0.834,25-19,048%4,074,014,1364.072,004,040.21EUROPÉIA84,56%
AXIAD57CALLR$ 57,0034,53% ATM 23 d.u.3,940.693,949,141%4,204,174,2263.354,001,961.98AMERICANA65,01%
AXIAO600W4PUTR$ 60,0059,30% ATM 9 d.u.3,05-0.523,0502,172,132,2262.953,001,042.01EUROPÉIA56,77%
AXIAO590PUTR$ 59,0044,26% ATM 4 d.u.1,27-0.481,27-30,978%1,191,171,2052.761,000,041.23EUROPÉIA50,12%
AXIAP57PUTR$ 57,0038,18% ATM 23 d.u.1,54-0.331,54-20,619%1,561,541,5843.451,0001.54EUROPÉIA36,76%
AXIAC570CALLR$ 57,0036,55% ATM 4 d.u.2,410.792,4126,842%2,602,572,6239.361,001,960.45AMERICANA77,52%
AXIAD555CALLR$ 55,5038,85% ITM 23 d.u.5,210.755,219,454%5,255,215,2838.554,003,461.75EUROPÉIA71,14%
AXIAE63CALLR$ 63,0035,16% OTM 41 d.u.2,220.42,22-22,105%2,282,232,3233.931,0002.22AMERICANA34,86%
AXIAD65CALLR$ 65,0035,79% OTM 23 d.u.0,810.230,8119,118%0,850,830,8631.734,0000.81AMERICANA19,87%
AXIAQ590PUTR$ 59,0037,25% ATM 41 d.u.2,93-0.422,9345,05%2,862,842,8830.576,000,042.89EUROPÉIA47,56%
AXIAD544CALLR$ 54,5024,93% ITM 23 d.u.5,340.895,3406,005,966,0426.978,004,460.88EUROPÉIA87,78%
AXIAQ57PUTR$ 57,0038,79% ATM 41 d.u.2,22-0.332,221,37%2,082,062,1026.760,0002.22EUROPÉIA39,24%
AXIAD620CALLR$ 62,0037,13% ATM 23 d.u.1,690.391,6926,119%1,661,641,6826.439,0001.69AMERICANA34,51%
AXIAP625PUTR$ 62,5038,04% ITM 23 d.u.4,39-0.644,39-14,922%4,284,254,3126.340,003,540.85EUROPÉIA67,78%
AXIAC590CALLR$ 59,0039,13% ATM 4 d.u.1,200.521,2036,364%1,291,261,3125.486,0001.2AMERICANA50,14%
AXIAC580CALLR$ 58,0038,82% ATM 4 d.u.1,760.661,7633,333%1,881,851,9021.667,000,960.8AMERICANA63,81%
AXIAD590CALLR$ 59,0037,51% ATM 23 d.u.2,990.562,9919,60%3,002,983,0220.999,0002.99AMERICANA51,68%
AXIAP63PUTR$ 63,0034,14% ITM 23 d.u.4,48-0.684,4804,624,584,6620.160,004,040.44EUROPÉIA71,87%
AXIAP600PUTR$ 60,0046,36% ATM 23 d.u.3,47-0.493,4702,822,792,8416.525,001,042.43EUROPÉIA54,39%
AXIAP590PUTR$ 59,0038,88% ATM 23 d.u.2,43-0.442,43-17,627%2,342,312,3612.814,000,042.39EUROPÉIA48,54%
AXIAP595PUTR$ 59,5047,39% ATM 23 d.u.3,28-0.463,2802,572,542,5911.368,000,542.74EUROPÉIA52,09%
AXIAO640PUTR$ 64,0052,39% ITM 4 d.u.5,13-0.885,133,636%5,024,925,1211.286,005,040.09EUROPÉIA89,33%
AXIAD63CALLR$ 63,0034,41% OTM 23 d.u.1,200.321,207,143%1,341,321,3611.036,0001.2AMERICANA28,25%
AXIAC595CALLR$ 59,5037,88% ATM 4 d.u.0,930.450,932,198%1,041,021,069.687,0000.93EUROPÉIA43,19%
AXIAD610CALLR$ 61,0035,31% ATM 23 d.u.1,930.441,935,464%2,052,032,078.200,0001.93AMERICANA39,71%
AXIAP680PUTR$ 68,0039,09% ITM 23 d.u.8,74-0.858,7433,029%8,648,558,727.890,009,040EUROPÉIA87,83%
AXIAP580PUTR$ 58,0039,92% ATM 23 d.u.2,05-0.382,05-17,339%1,921,891,947.196,0002.05EUROPÉIA43,09%
AXIAP53PUTR$ 53,0041,65% OTM 23 d.u.0,65-0.160,65-10,959%0,630,620,647.140,0000.65EUROPÉIA18,99%
AXIAD534CALLR$ 53,5030,22% ITM 23 d.u.6,380.896,38-12,722%6,806,746,856.380,005,460.92EUROPÉIA87,47%
AXIAO660W4PUTR$ 66,0053,42% ITM 9 d.u.7,19-0.857,1906,906,856,965.752,007,040.15EUROPÉIA86,90%
AXIAO600PUTR$ 60,0046,34% ATM 4 d.u.1,89-0.591,89-28,679%1,731,701,765.620,001,040.85EUROPÉIA61,54%
AXIAP565PUTR$ 56,5038,90% ATM 23 d.u.1,41-0.31,41-15,06%1,401,381,425.417,0001.41EUROPÉIA34,28%
AXIAP534PUTR$ 53,5041,46% OTM 23 d.u.0,74-0.180,74-16,854%0,710,690,725.408,0000.74EUROPÉIA20,95%
AXIAD55CALLR$ 55,0035,65% ITM 23 d.u.5,400.795,4014,65%5,625,595,655.400,003,961.44AMERICANA75,86%
AXIAO595PUTR$ 59,5044,76% ATM 4 d.u.1,55-0.541,55-33,19%1,441,421,464.909,000,541.01EUROPÉIA56,09%
AXIAE600CALLR$ 60,0035,73% ATM 41 d.u.3,490.543,4903,553,533,574.846,0003.49AMERICANA48,14%
AXIAD635CALLR$ 63,5036,57% OTM 23 d.u.1,200.311,2017,647%1,191,181,214.650,0001.2EUROPÉIA26,78%
AXIAD524CALLR$ 52,5053,13% ITM 23 d.u.8,150.818,1507,647,577,704.109,006,461.69EUROPÉIA76,32%
AXIAD605CALLR$ 60,5037,23% ATM 23 d.u.2,270.472,2730,46%2,272,242,294.018,0002.27EUROPÉIA42,86%
AXIAD560CALLR$ 56,0037,92% ITM 23 d.u.4,810.734,8118,765%4,894,854,923.848,002,961.85AMERICANA69,00%
AXIAO620PUTR$ 62,0048,75% ATM 4 d.u.3,37-0.773,3714,237%3,203,163,243.623,003,040.33EUROPÉIA79,26%