Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 61,94

    1,44 arrow +2,38%

    • R$ 62,26

      Máxima

    • R$ 60,99

      Mínima

    • 12.077.300,00

      Volume

    • 30/04/26, 18:39:27

      Último Negócio

    • R$ 60,99

      Abertura

    • R$ 748,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,79%

      IV (1a)

    • 27,31%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAE392CALLR$ 39,25119,76% ITM 10 d.u.23,010.9823,016,429%000483.220,0022,690.32EUROPÉIA96,52%
AXIAG395CALLR$ 39,5049,49% ITM 54 d.u.23,600.9923,6026,677%000482.055,0022,441.16AMERICANA97,56%
AXIAQ600PUTR$ 60,0034,30% ATM 10 d.u.0,77-0.280,77-35,833%1,100,401,79399.139,0000.77EUROPÉIA30,61%
AXIAE420CALLR$ 42,00112,89% ITM 10 d.u.20,340.9720,34-2,679%000233.775,0019,940.4AMERICANA94,93%
AXIAF427CALLR$ 42,7559,42% ITM 34 d.u.20,100.9720,100000233.755,0019,190.91EUROPÉIA95,25%
AXIAF690CALLR$ 69,0031,35% OTM 34 d.u.0,920.230,9248,387%0,860,501,21157.895,0000.92AMERICANA19,97%
AXIAQ634PUTR$ 63,5031,31% ATM 10 d.u.2,25-0.612,25-30,556%1,930,253,60126.959,001,560.69EUROPÉIA63,58%
AXIAE610CALLR$ 61,0035,97% ATM 10 d.u.2,450.632,4543,275%000116.937,000,941.51AMERICANA59,86%
AXIAF610CALLR$ 61,0033,32% ATM 34 d.u.4,080.634,0829,936%000114.454,000,943.14AMERICANA58,20%
AXIAR615PUTR$ 61,5030,11% ATM 34 d.u.2,01-0.392,01-21,176%0,010,010106.295,0002.01EUROPÉIA43,34%
AXIAF52CALLR$ 52,0042,41% ITM 34 d.u.11,300.9111,3013,34%00090.232,009,941.36AMERICANA87,65%
AXIAE51CALLR$ 51,0068,08% ITM 10 d.u.11,440.9411,44-3,704%00090.115,0010,940.5AMERICANA91,97%
AXIAF670CALLR$ 67,0031,01% OTM 34 d.u.1,360.321,3654,545%0,250,50072.119,0001.36AMERICANA27,68%
AXIAQ63PUTR$ 63,0032,22% ATM 10 d.u.1,99-0.561,99-29,682%2,750,505,0055.375,001,060.93EUROPÉIA58,55%
AXIAF630CALLR$ 63,0031,89% ATM 34 d.u.2,910.532,9132,877%00042.594,0002.91AMERICANA47,86%
AXIAR574PUTR$ 57,5031,82% OTM 34 d.u.0,85-0.20,85-20,561%0,610,230,9942.500,0000.85EUROPÉIA23,33%
AXIAE61CALLR$ 61,5036,11% ATM 10 d.u.2,170.582,1748,63%00040.705,000,441.73EUROPÉIA55,36%
AXIAE60CALLR$ 60,5035,10% ATM 10 d.u.2,720.672,7240,206%0,611,22037.898,001,441.28EUROPÉIA64,62%
AXIAQ65PUTR$ 65,5031,64% ITM 10 d.u.3,70-0.783,7013,497%0,010,01037.706,003,560.14EUROPÉIA79,85%
AXIAE62CALLR$ 62,5035,42% ATM 10 d.u.1,630.491,6369,792%00034.789,0001.63EUROPÉIA46,43%
AXIAF650CALLR$ 65,0030,84% ATM 34 d.u.1,980.421,9844,526%00030.858,0001.98AMERICANA37,17%
AXIAR644PUTR$ 64,5031,76% ATM 34 d.u.3,69-0.563,6934,672%0,390,77030.258,002,561.13EUROPÉIA60,07%
AXIAF655CALLR$ 65,5030,23% OTM 34 d.u.1,750.391,7512,903%00029.726,0001.75EUROPÉIA34,43%
AXIAQ584PUTR$ 58,5035,46% OTM 10 d.u.0,44-0.180,44-37,143%0,120,23028.360,0000.44EUROPÉIA19,86%
AXIAE620CALLR$ 62,0035,99% ATM 10 d.u.1,900.541,9055,738%1,150,301,9926.754,0001.9AMERICANA50,90%
AXIAE63CALLR$ 63,0033,16% ATM 10 d.u.1,300.441,3031,313%3,400,586,2123.195,0001.3AMERICANA41,61%
AXIAQ630W2PUTR$ 63,0037,15% ATM 5 d.u.1,80-0.61,80-32,584%00022.960,001,060.74EUROPÉIA61,84%
AXIAF524CALLR$ 52,5039,56% ITM 34 d.u.10,760.9110,76-5,862%00021.545,009,441.32EUROPÉIA88,22%
AXIAE52CALLR$ 52,0059,82% ITM 10 d.u.10,400.9410,4010,638%00020.800,009,940.46AMERICANA92,67%
AXIAF620CALLR$ 62,0030,80% ATM 34 d.u.3,310.583,3126,336%00019.726,0003.31AMERICANA53,58%
AXIAR57PUTR$ 57,0031,63% OTM 34 d.u.0,73-0.180,73-24,742%0,360,72019.702,0000.73EUROPÉIA20,95%
AXIAE634CALLR$ 63,5035,17% ATM 10 d.u.1,200.41,2071,429%0,7501,5019.685,0001.2EUROPÉIA37,58%
AXIAF600CALLR$ 60,0031,13% ATM 34 d.u.4,500.694,5021,622%00019.567,001,942.56AMERICANA64,60%
AXIAQ61PUTR$ 61,5032,91% ATM 10 d.u.1,26-0.411,26-33,684%2,5005,0019.380,0001.26EUROPÉIA43,86%
AXIAF675CALLR$ 67,5031,02% OTM 34 d.u.1,230.291,2328,125%0,7201,4319.312,0001.23EUROPÉIA25,55%
AXIAE650CALLR$ 65,0033,47% ATM 10 d.u.0,660.270,6657,143%00019.264,0000.66AMERICANA24,85%
AXIAF640CALLR$ 64,0030,94% ATM 34 d.u.2,380.472,3832,961%00017.145,0002.38AMERICANA42,45%
AXIAR605PUTR$ 60,5030,44% ATM 34 d.u.1,64-0.341,64-23,005%0,030,05016.356,0001.64EUROPÉIA37,78%
AXIAE630W2CALLR$ 63,0040,03% ATM 5 d.u.1,000.411,0066,667%00015.857,0001AMERICANA38,85%
AXIAR600PUTR$ 60,0030,42% ATM 34 d.u.1,46-0.311,46-25,51%1,570,632,5015.395,0001.46EUROPÉIA34,98%
AXIAM586PUTR$ 58,6528,87% OTM 177 d.u.2,33-0.232,33-11,742%00015.245,0002.33EUROPÉIA31,49%
AXIAR620PUTR$ 62,0030,44% ATM 34 d.u.2,26-0.422,26-19,573%0,480,96014.328,000,062.2EUROPÉIA46,32%
AXIAE640CALLR$ 64,0034,66% ATM 10 d.u.1,000.361,0075,439%2,791,014,5714.241,0001AMERICANA33,23%
AXIAR610PUTR$ 61,0030,41% ATM 34 d.u.1,83-0.361,83-22,785%0,250,50014.198,0001.83EUROPÉIA40,59%
AXIAR560PUTR$ 56,0032,89% OTM 34 d.u.0,61-0.150,61-25,61%0,260,51013.104,0000.61EUROPÉIA17,90%
AXIAR58PUTR$ 58,0031,36% OTM 34 d.u.0,94-0.220,94-24,194%0,750,111,3812.439,0000.94EUROPÉIA25,30%
AXIAE68CALLR$ 68,5035,62% OTM 10 d.u.0,190.090,19137,50%00012.064,0000.19EUROPÉIA8,35%
AXIAR630PUTR$ 63,0030,19% ATM 34 d.u.2,72-0.482,72-17,073%0,681,36011.717,001,061.66EUROPÉIA52,01%
AXIAF625CALLR$ 62,5029,32% ATM 34 d.u.2,920.552,9225,862%0,501,00011.680,0002.92EUROPÉIA51,02%
AXIAQ59PUTR$ 59,5034,35% ATM 10 d.u.0,63-0.240,63-37,00%0,150,30011.436,0000.63EUROPÉIA26,48%