Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 63,10

    -3,55 arrow -5,326%

    • R$ 67,84

      Máxima

    • R$ 62,83

      Mínima

    • 18.263.900,00

      Volume

    • 05/12/25, 18:07:52

      Último Negócio

    • R$ 66,71

      Abertura

    • R$ 1.188,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 30,18%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAL677CALLR$ 65,8429,95% ATM 10 d.u.0,620.280,62-71,163%1,590,672,50394.327,0000.62AMERICANA25,60%
AXIAL687CALLR$ 66,8430,42% OTM 10 d.u.0,420.20,42-73,077%000389.769,0000.42AMERICANA18,53%
AXIAA64CALLR$ 64,2027,29% ATM 26 d.u.2,090.52,09-46,819%2,0004,00257.315,0002.09AMERICANA46,49%
AXIAL62CALLR$ 60,8438,05% ATM 10 d.u.3,430.723,43-44,046%000231.000,002,261.17AMERICANA69,55%
AXIAL697CALLR$ 67,8431,27% OTM 10 d.u.0,290.150,29-73,636%0,8101,61206.783,0000.29AMERICANA13,32%
AXIAL61CALLR$ 59,8442,64% ITM 10 d.u.4,330.774,33-14,427%000190.678,003,261.07AMERICANA73,98%
AXIAA1CALLR$ 66,2027,85% ATM 26 d.u.1,350.371,35-55,00%2,7505,50164.799,0001.35AMERICANA33,32%
AXIAL67CALLR$ 65,3430,44% ATM 10 d.u.0,780.320,78-68,548%000159.699,0000.78EUROPÉIA30,14%
AXIAL667CALLR$ 64,8433,77% ATM 10 d.u.1,100.381,10-61,131%2,011,152,86159.011,0001.1AMERICANA35,89%
AXIAA65CALLR$ 65,2029,60% ATM 26 d.u.1,850.441,85-49,036%0,501,000154.080,0001.85AMERICANA40,10%
AXIAX687PUTR$ 66,8435,35% ITM 10 d.u.4,00-0.764,00177,778%2,360,604,13128.648,003,740.26EUROPÉIA78,22%
AXIAL662CALLR$ 64,3431,55% ATM 10 d.u.1,180.421,18-63,125%000125.584,0001.18EUROPÉIA39,78%
AXIAM669PUTR$ 67,2027,35% ITM 26 d.u.4,22-0.74,2288,393%000118.591,004,100.12EUROPÉIA72,84%
AXIAA669CALLR$ 67,2027,56% OTM 26 d.u.1,030.31,03-49,756%1,5503,10118.111,0001.03AMERICANA27,29%
AXIAX677PUTR$ 65,8431,81% ATM 10 d.u.3,10-0.713,10206,931%0,180,350102.217,002,740.36EUROPÉIA73,27%
AXIAL647CALLR$ 62,8429,25% ATM 10 d.u.1,770.571,77-59,589%0,891,770101.724,000,261.51AMERICANA55,18%
AXIAX702PUTR$ 68,3425,89% ITM 10 d.u.5,00-0.925,00122,222%000101.598,005,240EUROPÉIA92,96%
AXIAL717CALLR$ 69,8435,19% OTM 10 d.u.0,180.090,18-64,00%0,550,101,0089.725,0000.18AMERICANA7,94%
AXIAL651CALLR$ 63,3432,07% ATM 10 d.u.1,650.521,65-52,857%00088.552,0001.65EUROPÉIA49,58%
AXIAX707PUTR$ 68,8416,41% ITM 10 d.u.5,39-0.995,39108,915%0,751,50088.319,005,740EUROPÉIA99,42%
AXIAL657CALLR$ 63,8429,96% ATM 10 d.u.1,310.471,31-60,542%3,201,305,1086.136,0001.31AMERICANA44,48%
AXIAL622CALLR$ 60,3435,85% ATM 10 d.u.3,700.773,70-43,511%00068.170,002,760.94EUROPÉIA74,62%
AXIAL702CALLR$ 68,3431,28% OTM 10 d.u.0,230.120,23-74,725%0,7001,4054.440,0000.23EUROPÉIA10,96%
AXIAL632CALLR$ 61,3434,12% ATM 10 d.u.2,920.72,92-49,655%00054.216,001,761.16EUROPÉIA67,66%
AXIAL642CALLR$ 62,3431,18% ATM 10 d.u.2,150.622,15-52,222%0,050,10053.171,000,761.39EUROPÉIA59,76%
AXIAL63CALLR$ 61,8435,97% ATM 10 d.u.2,680.652,68-51,273%3,290,885,7051.463,001,261.42AMERICANA62,46%
AXIAL57CALLR$ 55,8483,46% ITM 10 d.u.8,800.88,80-20,721%3,006,00046.980,007,261.54AMERICANA75,27%
AXIAL612CALLR$ 59,3443,87% ITM 10 d.u.4,750.794,7523,057%00046.059,003,760.99EUROPÉIA76,37%
AXIAX651PUTR$ 63,3433,58% ATM 10 d.u.1,64-0.481,64355,556%0,010,01043.075,000,241.4EUROPÉIA50,52%
AXIAA640CALLR$ 62,2027,71% ATM 26 d.u.3,180.643,18-43,011%5,00010,0042.679,000,902.28AMERICANA60,55%
AXIAL517CALLR$ 49,84194,33% ITM 10 d.u.17,000.7917,0015,962%00039.100,0013,263.74AMERICANA66,61%
AXIAX667PUTR$ 64,8425,37% ATM 10 d.u.2,11-0.662,11214,925%00036.363,001,740.37EUROPÉIA67,77%
AXIAX662PUTR$ 64,3426,06% ATM 10 d.u.1,82-0.61,82225,00%0,430,85035.215,001,240.58EUROPÉIA61,85%
AXIAX657PUTR$ 63,8425,92% ATM 10 d.u.1,52-0.541,52166,667%00034.741,000,740.78EUROPÉIA56,03%
AXIAL602CALLR$ 58,3442,26% ITM 10 d.u.5,490.855,49-35,412%1,503,00033.818,004,760.73EUROPÉIA82,92%
AXIAL707CALLR$ 68,8430,31% OTM 10 d.u.0,160.090,16-78,378%0,1400,2731.989,0000.16AMERICANA8,28%
AXIAM65PUTR$ 65,2024,43% ATM 26 d.u.2,67-0.582,67113,60%00030.138,002,100.57EUROPÉIA61,24%
AXIAX647PUTR$ 62,8427,49% ATM 10 d.u.1,10-0.421,10254,839%00030.082,0001.1EUROPÉIA44,35%
AXIAL630W2CALLR$ 63,0031,20% ATM 5 d.u.1,240.551,24-62,424%00029.007,000,101.14AMERICANA52,90%
AXIAL532CALLR$ 51,34151,95% ITM 10 d.u.14,470.814,47-8,127%00028.940,0011,762.71EUROPÉIA70,78%
AXIAA640W2CALLR$ 64,0039,92% ATM 21 d.u.2,800.512,8027,273%00028.000,0002.8AMERICANA46,55%
AXIAA585CALLR$ 56,7056,65% ITM 26 d.u.8,800.778,80-14,563%00024.640,006,402.4EUROPÉIA71,58%
AXIAM632PUTR$ 63,2028,02% ATM 26 d.u.1,90-0.431,90146,753%1,4802,9524.062,000,101.8EUROPÉIA46,56%
AXIAX642PUTR$ 62,3428,26% ATM 10 d.u.0,93-0.370,93257,692%1,0802,1523.917,0000.93EUROPÉIA39,02%
AXIAX67PUTR$ 65,3433,65% ATM 10 d.u.2,83-0.662,83236,905%0,180,36023.450,002,240.59EUROPÉIA68,33%
AXIAL660W4CALLR$ 66,0056,92% ATM 13 d.u.2,230.412,23000021.318,0002.23AMERICANA35,93%
AXIAA600CALLR$ 58,2052,48% ITM 26 d.u.7,500.747,5057,563%00021.000,004,902.6AMERICANA68,26%
AXIAX612PUTR$ 59,3433,48% OTM 10 d.u.0,34-0.150,34277,778%0,300,200,4020.259,0000.34EUROPÉIA16,72%
AXIAM630PUTR$ 61,2027,34% ATM 26 d.u.1,07-0.291,0764,615%00018.612,0001.07EUROPÉIA32,38%
AXIAL670W4CALLR$ 67,0061,64% OTM 13 d.u.2,150.382,15000018.329,0002.15AMERICANA32,62%