Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 51,95

    -0,32 arrow -0,612%

    • R$ 52,84

      Máxima

    • R$ 51,74

      Mínima

    • 8.527.400,00

      Volume

    • 12/06/26, 18:29:27

      Último Negócio

    • R$ 51,94

      Abertura

    • R$ 444,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,80%

      IV (1a)

    • 28,20%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAH47CALLR$ 47,0039,38% ITM 50 d.u.7,330.797,330000842.950,004,952.38AMERICANA73,57%
AXIAH464CALLR$ 46,5040,42% ITM 50 d.u.7,760.87,760000699.176,005,452.31AMERICANA74,82%
AXIAG55CALLR$ 55,0028,93% OTM 25 d.u.0,980.330,98-12,50%0,190,370521.018,0000.98AMERICANA29,80%
AXIAH52CALLR$ 52,0031,93% ATM 50 d.u.3,590.63,590000412.850,0003.59AMERICANA54,12%
AXIAH514CALLR$ 51,5031,24% ATM 50 d.u.3,800.623,800000379.170,000,453.35EUROPÉIA57,08%
AXIAF52CALLR$ 52,0033,17% ATM 5 d.u.1,010.521,01-32,215%000173.281,0001.01AMERICANA50,45%
AXIAF54CALLR$ 54,0032,65% ATM 5 d.u.0,300.220,30-48,276%000169.409,0000.3AMERICANA20,94%
AXIAH46CALLR$ 46,0063,10% ITM 50 d.u.9,690.759,690000155.040,005,953.74AMERICANA64,95%
AXIAG51CALLR$ 51,0029,27% ATM 25 d.u.2,790.652,79-15,71%3,581,505,65137.754,000,951.84AMERICANA61,56%
AXIAR560PUTR$ 56,0039,40% ITM 5 d.u.4,04-0.94,0410,685%0,010,02079.952,004,050EUROPÉIA90,89%
AXIAV53PUTR$ 53,0029,17% ATM 88 d.u.2,91-0.412,911,748%00079.820,001,051.86EUROPÉIA47,56%
AXIAS53PUTR$ 53,0026,70% ATM 25 d.u.1,94-0.521,941,571%1,680,353,0072.055,001,050.89EUROPÉIA55,04%
AXIAR52PUTR$ 52,0026,79% ATM 5 d.u.0,74-0.480,747,246%0,300,60063.413,000,050.69EUROPÉIA49,04%
AXIAF19CALLR$ 52,2731,80% ATM 5 d.u.0,840.480,84-31,148%00062.785,9000.84AMERICANA45,94%
AXIAG53CALLR$ 53,0028,70% ATM 25 d.u.1,700.491,70-18,66%2,3004,5955.059,0001.7AMERICANA45,07%
AXIAH534CALLR$ 53,5022,64% ATM 50 d.u.2,000.512,004,167%00051.400,0002EUROPÉIA46,57%
AXIAG524CALLR$ 52,5029,12% ATM 25 d.u.1,960.531,96-17,992%00042.151,0001.96EUROPÉIA49,20%
AXIAR544PUTR$ 54,5032,72% ATM 5 d.u.2,62-0.832,62-18,885%0,390,78039.088,002,550.07EUROPÉIA84,30%
AXIAS54PUTR$ 54,0025,48% ATM 25 d.u.2,45-0.612,457,93%0,170,34036.468,002,050.4EUROPÉIA64,12%
AXIAG54CALLR$ 54,0028,31% ATM 25 d.u.1,270.41,27-23,494%00032.395,0001.27AMERICANA36,92%
AXIAS585PUTR$ 58,5084,65% ITM 25 d.u.9,166-0.65,5500,170,33031.136,006,550EUROPÉIA70,21%
AXIAS544PUTR$ 54,5025,03% ATM 25 d.u.2,75-0.662,751,852%00030.222,002,550.2EUROPÉIA68,57%
AXIAS20PUTR$ 53,6433,28% ATM 25 d.u.2,73-0.552,73000029.654,201,691.04EUROPÉIA59,28%
AXIAR630PUTR$ 63,00132,96% ITM 5 d.u.11,75-0.8211,75000029.375,0011,050.7EUROPÉIA86,64%
AXIAT630PUTR$ 63,0019,70% ITM 50 d.u.9,50-0.979,50000028.500,0011,050EUROPÉIA97,43%
AXIAR514PUTR$ 51,5027,48% ATM 5 d.u.0,54-0.380,54-51,786%0,150,30028.273,0000.54EUROPÉIA39,28%
AXIAR555PUTR$ 55,5034,97% ITM 5 d.u.3,53-0.93,539,288%00028.010,003,550EUROPÉIA90,56%
AXIAR51PUTR$ 51,0028,77% ATM 5 d.u.0,40-0.290,40-4,762%1,650,303,0027.300,0000.4EUROPÉIA30,90%
AXIAS19PUTR$ 58,1821,99% ITM 25 d.u.5,609-0.925,3716,234%00026.978,006,230EUROPÉIA93,11%
AXIAR53PUTR$ 53,0025,33% ATM 5 d.u.1,29-0.681,29-29,891%1,680,542,8125.746,001,050.24EUROPÉIA69,37%
AXIAR54PUTR$ 54,0023,92% ATM 5 d.u.2,04-0.852,049,677%0,901,80025.276,002,050EUROPÉIA86,20%
AXIAS605PUTR$ 60,5019,79% ITM 25 d.u.7,79-0.997,79-17,216%00023.984,008,550EUROPÉIA98,84%
AXIAS580PUTR$ 58,0026,77% ITM 25 d.u.5,59-0.875,59-13,199%00022.535,006,050EUROPÉIA88,41%
AXIAF53CALLR$ 53,0030,34% ATM 5 d.u.0,510.350,51-45,745%0,710,351,0622.096,0000.51AMERICANA33,39%
AXIAS575PUTR$ 57,5043,25% ITM 25 d.u.5,96-0.725,96000021.646,005,550.41EUROPÉIA76,38%
AXIAS51PUTR$ 51,0027,34% ATM 25 d.u.1,07-0.341,073,883%0,250,49021.152,0001.07EUROPÉIA37,41%
AXIAS600PUTR$ 60,0023,90% ITM 25 d.u.7,35-0.967,35-9,259%00021.150,008,050EUROPÉIA96,25%
AXIAS93PUTR$ 59,5522,74% ITM 25 d.u.6,905-0.956,68-1,765%00020.708,007,600EUROPÉIA96,10%
AXIAG29CALLR$ 53,1828,68% ATM 25 d.u.1,620.471,6265,306%00019.884,2001.62AMERICANA43,59%
AXIAG491CALLR$ 49,2541,41% ITM 25 d.u.4,610.724,61000019.685,002,701.91EUROPÉIA67,11%
AXIAS71PUTR$ 62,2739,23% ITM 25 d.u.9,80-0.99,80000019.600,0010,320EUROPÉIA92,27%
AXIAG554CALLR$ 55,5028,02% OTM 25 d.u.0,790.290,79-21,00%0,180,35019.586,0000.79EUROPÉIA25,88%
AXIAR584PUTR$ 58,5047,05% ITM 5 d.u.6,458-0.966,300,80%0,010,01017.180,006,550EUROPÉIA96,29%
AXIAR57PUTR$ 57,0021,69% ITM 5 d.u.4,904-14,69000016.394,005,050EUROPÉIA99,85%
AXIAS52PUTR$ 52,0027,46% ATM 25 d.u.1,49-0.431,496,429%0,410,81016.371,000,051.44EUROPÉIA46,23%
AXIAT53PUTR$ 53,0034,66% ATM 50 d.u.3,04-0.453,04000015.504,001,051.99EUROPÉIA51,59%
AXIAR600PUTR$ 60,0088,65% ITM 5 d.u.8,342-0.867,788,357%3,637,25014.085,008,050EUROPÉIA88,41%
AXIAS504PUTR$ 50,5027,76% ATM 25 d.u.0,92-0.30,929,524%00012.824,0000.92EUROPÉIA33,45%
AXIAS570PUTR$ 57,0027,48% ITM 25 d.u.4,77-0.814,773,696%0,501,00012.661,005,050EUROPÉIA83,30%
AXIAS610PUTR$ 61,0049,89% ITM 25 d.u.9,087-0.817,69-22,714%00012.304,009,050EUROPÉIA84,58%