Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 14:45:57

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 47,89

    0,31 arrow +0,652%

    • R$ 49,30

      Máxima

    • R$ 46,96

      Mínima

    • 13.136.200,00

      Volume

    • 05/11/26, 14:45:50

      Último Negócio

    • R$ 47,26

      Abertura

    • R$ 632,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 35,83%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAL470CALLR$ 47,0023,82% ATM 31 d.u.2,520.682,522,024%2,602,572,62274.139,000,891.63AMERICANA64,59%
AXIAL480CALLR$ 48,0025,16% ATM 31 d.u.2,020.582,0217,442%2,001,972,03150.081,0002.02AMERICANA54,42%
AXIAL490CALLR$ 49,0026,35% ATM 31 d.u.1,610.491,615,229%1,511,481,53127.917,0001.61EUROPÉIA45,18%
AXIAK480CALLR$ 48,0029,22% ATM 10 d.u.1,180.531,18-7,087%1,141,121,1691.296,0001.18AMERICANA50,80%
AXIAK485CALLR$ 48,5028,03% ATM 10 d.u.0,900.460,902,273%0,910,890,9268.475,0000.9AMERICANA43,56%
AXIAK460CALLR$ 46,0031,17% ATM 10 d.u.2,520.782,525,00%2,472,432,5068.414,001,890.63AMERICANA75,82%
AXIAK490CALLR$ 49,0029,91% ATM 10 d.u.0,770.390,774,054%0,720,700,7357.857,0000.77AMERICANA37,15%
AXIAL475CALLR$ 47,5024,55% ATM 31 d.u.2,260.632,2613,00%2,292,262,3153.640,000,391.87AMERICANA59,39%
AXIAK470CALLR$ 47,0025,82% ATM 10 d.u.1,640.691,640,613%1,731,701,7544.975,000,890.75AMERICANA66,98%
AXIAL482CALLR$ 48,2529,40% ATM 31 d.u.2,170.552,1723,295%1,871,831,9043.112,0002.17EUROPÉIA51,23%
AXIAW475PUTR$ 47,5029,05% ATM 10 d.u.0,81-0.40,81-35,20%0,820,800,8337.783,0000.81EUROPÉIA42,02%
AXIAL500CALLR$ 50,0025,47% ATM 31 d.u.1,150.41,150,877%1,111,091,1337.600,0001.15AMERICANA36,38%
AXIAW480PUTR$ 48,0029,93% ATM 10 d.u.1,07-0.471,07-29,139%1,041,021,0631.309,000,110.96EUROPÉIA49,27%
AXIAL485CALLR$ 48,5027,35% ATM 31 d.u.1,910.531,9110,405%1,751,721,7727.354,0001.91AMERICANA49,47%
AXIAW500PUTR$ 50,0024,49% ATM 10 d.u.2,15-0.772,15-25,087%2,332,292,3727.093,002,110.04EUROPÉIA78,89%
AXIAX52PUTR$ 52,0019,19% ITM 31 d.u.3,57-0.833,57-18,307%3,963,924,0023.218,004,110EUROPÉIA84,60%
AXIAK472CALLR$ 47,2531,19% ATM 10 d.u.1,670.631,6720,144%1,571,541,5919.021,000,641.03EUROPÉIA60,58%
AXIAX475PUTR$ 47,5024,29% ATM 31 d.u.1,10-0.371,10-29,487%1,231,211,2517.192,0001.1EUROPÉIA40,47%
AXIAK495CALLR$ 49,5030,75% ATM 10 d.u.0,630.340,6314,545%0,560,550,5713.115,0000.63AMERICANA31,34%
AXIAW585PUTR$ 58,5056,58% ITM 10 d.u.10,41-0.9510,41-5,962%10,2610,1010,4111.041,0010,610EUROPÉIA96,30%
AXIAX485PUTR$ 48,5026,00% ATM 31 d.u.1,66-0.471,66-22,791%1,671,651,709.947,000,611.05EUROPÉIA50,36%
AXIAX470PUTR$ 47,0025,56% ATM 31 d.u.0,99-0.330,99-29,787%1,051,031,069.074,0000.99EUROPÉIA36,59%
AXIAK475CALLR$ 47,5031,91% ATM 10 d.u.1,550.61,556,897%1,421,391,448.565,000,391.16AMERICANA57,06%
AXIAL49CALLR$ 49,2524,83% ATM 31 d.u.1,400.461,403,704%1,401,381,428.024,0001.4AMERICANA42,80%
AXIAX462PUTR$ 46,2527,62% ATM 31 d.u.0,86-0.280,86-27,119%0,810,790,827.921,0000.86EUROPÉIA31,69%
AXIAK500CALLR$ 50,0030,18% ATM 10 d.u.0,470.270,47-21,667%0,440,430,457.816,0000.47AMERICANA25,42%
AXIAX495PUTR$ 49,5024,19% ATM 31 d.u.2,08-0.562,08-35,202%2,222,192,257.226,001,610.47EUROPÉIA59,62%
AXIAX49PUTR$ 49,2527,40% ATM 31 d.u.2,15-0.532,1502,072,042,106.947,001,360.79EUROPÉIA56,87%
AXIAX490PUTR$ 49,0025,12% ATM 31 d.u.1,86-0.511,86-21,186%1,941,911,966.356,001,110.75EUROPÉIA54,88%
AXIAL460CALLR$ 46,0032,16% ATM 31 d.u.3,660.713,6628,421%3,283,243,315.260,001,891.77AMERICANA67,09%
AXIAX482PUTR$ 48,2524,81% ATM 31 d.u.1,46-0.441,46-23,958%1,561,531,584.894,000,361.1EUROPÉIA47,84%
AXIAL450CALLR$ 45,0035,19% ITM 31 d.u.4,510.764,5129,226%4,033,974,094.510,002,891.62AMERICANA71,64%
AXIAX1PUTR$ 51,8215,98% ITM 31 d.u.3,29-0.863,29-23,31%3,823,783,854.310,003,930EUROPÉIA87,48%
AXIAX452PUTR$ 45,2526,46% OTM 31 d.u.0,53-0.20,53-36,905%0,560,550,574.042,0000.53EUROPÉIA23,06%
AXIAX497PUTR$ 49,7524,66% ATM 31 d.u.2,26-0.582,26-33,724%2,372,342,403.492,001,860.4EUROPÉIA61,75%
AXIAW545W1PUTR$ 54,50155,04% ITM 1 d.u.6,80-0.96,80655,556%6,606,516,683.400,006,610.19EUROPÉIA91,43%
AXIAW485PUTR$ 48,5029,07% ATM 10 d.u.1,30-0.541,30-27,374%1,311,281,333.167,000,610.69EUROPÉIA56,29%
AXIAX54PUTR$ 54,0027,22% ITM 31 d.u.5,59-0.855,59-8,361%5,645,575,712.796,006,110EUROPÉIA87,24%
AXIAX500PUTR$ 50,0020,68% ATM 31 d.u.2,16-0.632,16-28,00%2,522,492,552.784,002,110.05EUROPÉIA65,92%
AXIAX480PUTR$ 48,0025,49% ATM 31 d.u.1,39-0.421,39-30,50%1,441,421,462.748,000,111.28EUROPÉIA45,68%
AXIAW610PUTR$ 61,0075,84% ITM 10 d.u.13,00-0.9313,00-6,137%12,8612,6213,092.512,0013,110EUROPÉIA94,98%
AXIAL495CALLR$ 49,5028,03% ATM 31 d.u.1,510.451,5120,80%1,301,271,322.373,0001.51EUROPÉIA41,18%
AXIAW497PUTR$ 49,7517,87% ATM 10 d.u.1,77-0.821,77-49,573%2,142,102,181.947,001,860EUROPÉIA82,73%
AXIAW495PUTR$ 49,5026,20% ATM 10 d.u.1,83-0.691,83-32,222%1,961,921,991.830,001,610.22EUROPÉIA71,25%
AXIAX51PUTR$ 51,0024,58% ITM 31 d.u.3,08-0.693,08-17,426%3,203,173,231.183,003,110EUROPÉIA72,16%
AXIAX505PUTR$ 50,5020,24% ITM 31 d.u.2,47-0.692,47-26,048%2,852,822,88988,002,610EUROPÉIA71,15%
AXIAL505CALLR$ 50,5027,98% OTM 31 d.u.1,140.371,1435,714%0,950,930,97974,0001.14EUROPÉIA33,48%
AXIAX53PUTR$ 53,0013,30% ITM 31 d.u.4,30-0.964,30-17,308%4,784,734,82860,005,110EUROPÉIA96,81%
AXIAW51PUTR$ 51,0040,96% ITM 10 d.u.3,414-0.752,70-31,646%3,163,113,21270,003,110EUROPÉIA77,30%
AXIAK462CALLR$ 46,2527,26% ATM 10 d.u.2,220.782,2202,272,242,3001,640.58EUROPÉIA76,10%