Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:01:29

Search Icon
INÍCIO/ABCB4

ABCB4 ABC BRASIL PN

    • R$ 24,08

    0,12 arrow +0,501%

    • R$ 24,10

      Máxima

    • R$ 23,70

      Mínima

    • 147.800,00

      Volume

    • 19/01/26, 11:01:25

      Último Negócio

    • R$ 23,80

      Abertura

    • R$ 3,56

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,11%

      IV (1a)

    • 20,26%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ABCBB250CALLR$ 23,5217,80% ATM 24 d.u.1,050.751,0501,030,981,0800,560.49AMERICANA73,44%
ABCBN260PUTR$ 24,5223,51% ATM 24 d.u.0,77-0.520,7700,700,650,743.113,000,440.33EUROPÉIA54,59%
ABCBO235PUTR$ 23,5222,41% ATM 44 d.u.0,44-0.290,4400,400,350,44660,0000.44EUROPÉIA32,75%
ABCBO230PUTR$ 23,0222,44% ATM 44 d.u.0,30-0.220,3000,260,210,30546,0000.3EUROPÉIA24,97%
ABCBO225PUTR$ 22,5222,64% OTM 44 d.u.0,20-0.160,2000,160,110,21300,0000.2EUROPÉIA18,39%
ABCBN250PUTR$ 23,5220,26% ATM 24 d.u.0,26-0.270,26-18,75%0,270,230,3184,0000.26EUROPÉIA29,36%
ABCBN245PUTR$ 23,0220,15% ATM 24 d.u.0,14-0.170,1400,150,110,1970,0000.14EUROPÉIA18,62%
ABCBB260CALLR$ 24,5214,66% ATM 24 d.u.0,370.460,3700,470,420,5137,0000.37AMERICANA44,07%
ABCBN225PUTR$ 21,0227,35% OTM 24 d.u.0,03-0.040,0300,0300,0530,0000.03EUROPÉIA4,32%
ABCBN20PUTR$ 17,5246,15% OTM 24 d.u.0,01-0.010,010000000.01EUROPÉIA1,23%
ABCBN220PUTR$ 20,5285,66% OTM 24 d.u.0,90-0.220,9000,0800,15000.9EUROPÉIA30,16%
ABCBN230PUTR$ 21,5227,48% OTM 24 d.u.0,06-0.070,0600,0300,06000.06EUROPÉIA7,65%
ABCBB240CALLR$ 22,5229,00% ITM 24 d.u.2,050.822,0500,651,29001,560.49AMERICANA80,01%
ABCBN240PUTR$ 22,5221,00% OTM 24 d.u.0,08-0.10,0800,080,040,11000.08EUROPÉIA11,66%
ABCBN243PUTR$ 22,7720,18% OTM 24 d.u.0,10-0.130,1000,110,070,15000.1EUROPÉIA14,32%
ABCBB255CALLR$ 24,0219,19% ATM 24 d.u.0,760.610,7600,720,670,7600,060.7AMERICANA58,77%
ABCBN255PUTR$ 24,0219,38% ATM 24 d.u.0,41-0.390,4100,450,410,50000.41EUROPÉIA41,34%
ABCBB258CALLR$ 24,2720,77% ATM 24 d.u.0,670.540,6700,590,540,63000.67EUROPÉIA51,54%
ABCBN258PUTR$ 24,2723,09% ATM 24 d.u.0,63-0.460,6300,560,520,6100,190.44EUROPÉIA48,89%
ABCBB265CALLR$ 25,0220,48% ATM 24 d.u.0,350.350,3500,270,230,31000.35AMERICANA32,94%
ABCBO20PUTR$ 17,5242,89% OTM 44 d.u.0,04-0.020,0400,0200,04000.04EUROPÉIA3,50%
ABCBO220PUTR$ 22,0214,88% OTM 44 d.u.0,02-0.030,0200,100,060,14000.02EUROPÉIA3,81%
ABCBO240PUTR$ 24,0223,18% ATM 44 d.u.0,65-0.380,6500,580,530,63000.65EUROPÉIA41,62%
ABCBD250CALLR$ 25,0215,53% ATM 63 d.u.0,680.490,680000000.68AMERICANA45,48%
ABCBF200CALLR$ 17,5244,70% ITM 105 d.u.7,750.927,75000006,561.19AMERICANA87,41%
ABCBX200PUTR$ 17,5220,93% OTM 232 d.u.0,02-0.010,020000000.02EUROPÉIA1,88%
ABCBA380CALLR$ 36,5228,25% OTM 248 d.u.0,610.190,6100,050,100000.61AMERICANA12,11%