Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ABCB4

ABCB4 ABC BRASIL PN

    • R$ 26,62

    -0,25 arrow -0,93%

    • R$ 27,12

      Máxima

    • R$ 26,46

      Mínima

    • 607.900,00

      Volume

    • 29/01/26, 18:07:37

      Último Negócio

    • R$ 26,95

      Abertura

    • R$ 16,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 19,36%

      IV (1a)

    • 20,79%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ABCBC250CALLR$ 25,0218,95% ITM 36 d.u.2,180.882,1801,002,0001.962,001,600.58AMERICANA86,19%
ABCBB230CALLR$ 21,5281,65% ITM 16 d.u.5,630.885,63111,654%3,3806,75563,005,100.53AMERICANA83,42%
ABCBC265CALLR$ 26,5227,24% ATM 36 d.u.1,400.611,4013,821%000280,000,101.3AMERICANA56,57%
ABCBC260CALLR$ 26,0225,43% ATM 36 d.u.1,630.681,630000163,000,601.03AMERICANA64,89%
ABCBO265PUTR$ 26,5225,11% ATM 36 d.u.0,73-0.390,734,286%0,530,260,80146,0000.73EUROPÉIA42,55%
ABCBO250PUTR$ 25,0222,50% OTM 36 d.u.0,20-0.160,20-33,333%0,3400,68100,0000.2EUROPÉIA18,28%
ABCBO255PUTR$ 25,5224,58% ATM 36 d.u.0,37-0.240,3700,4500,9037,0000.37EUROPÉIA27,17%
ABCBA380CALLR$ 36,5212,87% OTM 240 d.u.0,100.070,10-79,592%0,050,10010,0000.1AMERICANA5,53%
ABCBN20PUTR$ 17,5270,23% OTM 16 d.u.0,01-0.010,010000000.01EUROPÉIA1,01%
ABCBN220PUTR$ 20,52131,33% OTM 16 d.u.0,90-0.160,900000000.9EUROPÉIA25,91%
ABCBN225PUTR$ 21,0250,14% OTM 16 d.u.0,03-0.020,030000000.03EUROPÉIA3,06%
ABCBN230PUTR$ 21,5252,18% OTM 16 d.u.0,06-0.040,0600,1500,30000.06EUROPÉIA5,32%
ABCBN235PUTR$ 22,0245,99% OTM 16 d.u.0,05-0.040,0500,0500,10000.05EUROPÉIA4,94%
ABCBN240PUTR$ 22,5237,86% OTM 16 d.u.0,03-0.030,030000000.03EUROPÉIA3,66%
ABCBN243PUTR$ 22,7746,02% OTM 16 d.u.0,10-0.070,100000000.1EUROPÉIA8,69%
ABCBN245PUTR$ 23,0237,35% OTM 16 d.u.0,05-0.050,050000000.05EUROPÉIA5,65%
ABCBN250PUTR$ 23,5231,59% OTM 16 d.u.0,04-0.040,0400,3000,60000.04EUROPÉIA5,27%
ABCBN255PUTR$ 24,0234,99% OTM 16 d.u.0,11-0.10,110000000.11EUROPÉIA11,21%
ABCBN258PUTR$ 24,2738,49% OTM 16 d.u.0,19-0.140,190000000.19EUROPÉIA16,12%
ABCBB260CALLR$ 24,5234,36% ITM 16 d.u.2,470.862,4700,100,19002,100.37AMERICANA84,16%
ABCBN260PUTR$ 24,5230,11% OTM 16 d.u.0,11-0.110,1100,140,030,24000.11EUROPÉIA12,42%
ABCBB265CALLR$ 25,0226,83% ITM 16 d.u.1,940.861,9400,040,08001,600.34AMERICANA84,26%
ABCBO20PUTR$ 17,5257,91% OTM 36 d.u.0,04-0.020,0400,0100,01000.04EUROPÉIA2,96%
ABCBO217PUTR$ 21,7735,72% OTM 36 d.u.0,07-0.050,070000000.07EUROPÉIA5,94%
ABCBO220PUTR$ 22,0227,30% OTM 36 d.u.0,02-0.020,020000000.02EUROPÉIA2,46%
ABCBO225PUTR$ 22,5237,97% OTM 36 d.u.0,16-0.090,1600,1200,23000.16EUROPÉIA11,07%
ABCBO230PUTR$ 23,0229,03% OTM 36 d.u.0,08-0.060,080000000.08EUROPÉIA7,52%
ABCBO235PUTR$ 23,5228,12% OTM 36 d.u.0,11-0.080,110000000.11EUROPÉIA9,91%
ABCBO240PUTR$ 24,0243,83% OTM 36 d.u.0,56-0.210,560000000.56EUROPÉIA25,80%
ABCBC245CALLR$ 24,5215,83% ITM 36 d.u.2,580.962,58000002,100.48AMERICANA95,09%
ABCBO260PUTR$ 26,0224,83% ATM 36 d.u.0,53-0.310,530000000.53EUROPÉIA34,68%
ABCBX200PUTR$ 17,5225,11% OTM 224 d.u.0,02-0.010,020000000.02EUROPÉIA1,63%