Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/ABCB4

ABCB4 ABC BRASIL PN

    • R$ 22,41

    0,50 arrow +2,282%

    • R$ 22,47

      Máxima

    • R$ 21,79

      Mínima

    • 1.010.900,00

      Volume

    • 13/05/24, 17:59:27

      Último Negócio

    • R$ 21,92

      Abertura

    • R$ 22,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 21,33%

      IV (1a)

    • 25,55%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ABCBU209PUTR$ 20,9026,32% OTM 92 d.u.0,45-0.210,45-10,00%0,050,0901.002,0000.45EUROPÉIA25,54%
ABCBQ260PUTR$ 26,00150,49% ITM 3 d.u.3,95-0.793,950000395,003,590.36EUROPÉIA83,59%
ABCBF230CALLR$ 23,0019,91% ATM 27 d.u.0,460.440,46-81,224%0,190,370242,0000.46AMERICANA41,39%
ABCBF240CALLR$ 24,0020,45% OTM 27 d.u.0,180.220,18100,00%0,260,110,41168,0000.18AMERICANA19,78%
ABCBR220PUTR$ 22,0024,31% ATM 27 d.u.0,40-0.330,40-38,462%0,400,100,7080,0000.4EUROPÉIA35,67%
ABCBF250CALLR$ 25,0020,94% OTM 27 d.u.0,060.090,06-40,00%0,070,040,1018,0000.06AMERICANA7,68%
ABCBQ210PUTR$ 21,0055,45% OTM 3 d.u.0,09-0.130,0900,0500,09000.09EUROPÉIA14,24%
ABCBQ220PUTR$ 22,0061,71% ATM 3 d.u.0,40-0.370,4000,4400,88000.4EUROPÉIA39,61%
ABCBE230CALLR$ 23,0017,37% ATM 3 d.u.0,020.10,020000000.02AMERICANA9,69%
ABCBQ230PUTR$ 23,0092,82% ATM 3 d.u.1,22-0.581,2200,050,10000,590.63EUROPÉIA61,48%
ABCBE240CALLR$ 24,0040,83% OTM 3 d.u.0,030.070,030000000.03AMERICANA6,35%
ABCBQ240PUTR$ 24,00122,09% ITM 3 d.u.2,16-0.672,16000001,590.57EUROPÉIA71,55%
ABCBE250CALLR$ 25,0078,38% OTM 3 d.u.0,100.110,100000000.1AMERICANA9,62%
ABCBF220CALLR$ 22,0035,92% ATM 27 d.u.1,430.631,43000000,411.02AMERICANA58,58%
ABCBR230PUTR$ 23,0019,50% ATM 27 d.u.0,72-0.560,7200,020,03000,590.13EUROPÉIA58,74%
ABCBR240PUTR$ 24,0026,14% ITM 27 d.u.1,57-0.721,5700,070,13001,590EUROPÉIA75,21%
ABCBF260CALLR$ 26,0026,07% OTM 27 d.u.0,050.060,050000000.05AMERICANA5,25%
ABCBF270CALLR$ 27,0030,26% OTM 27 d.u.0,040.050,040000000.04AMERICANA3,67%
ABCBG200CALLR$ 20,0089,89% ITM 47 d.u.4,870.714,87000002,412.46AMERICANA56,41%
ABCBS210PUTR$ 21,0028,47% OTM 47 d.u.0,36-0.220,3600,2500,50000.36EUROPÉIA25,33%
ABCBS220PUTR$ 22,0027,02% ATM 47 d.u.0,62-0.340,620000000.62EUROPÉIA37,92%
ABCBS230PUTR$ 23,0029,27% ATM 47 d.u.1,15-0.481,15000000,590.56EUROPÉIA53,07%
ABCBS232PUTR$ 23,2525,29% ATM 47 d.u.1,13-0.521,1300,090,18000,840.29EUROPÉIA56,73%
ABCBG272CALLR$ 27,2564,98% OTM 47 d.u.1,130.321,130000001.13EUROPÉIA22,64%
ABCBI209CALLR$ 20,9065,86% ITM 92 d.u.4,720.694,72000001,513.21EUROPÉIA53,81%
ABCBJ250CALLR$ 24,2013,89% OTM 363 d.u.2,880.772,8803,922,015,82002.88EUROPÉIA71,87%
ABCBV250PUTR$ 24,2031,23% ITM 363 d.u.2,12-0.312,1200,160,32001,790.33EUROPÉIA45,73%