Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/ABCB4

ABCB4 ABC BRASIL PN

    • R$ 29,58

    0,91 arrow +3,174%

    • R$ 29,65

      Máxima

    • R$ 28,44

      Mínima

    • 738.400,00

      Volume

    • 23/10/26, 18:25:33

      Último Negócio

    • R$ 28,82

      Abertura

    • R$ 21,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 36,76%

      IV (1a)

    • 26,04%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABCBL200R$ 7,40R$ 13,511
000016,400000
-0.010,02R$ 0,02ABCBX200
ABCBL2190R$ 8,121
000021,900,600,010,310
-0.040,09R$ 0,09ABCBX219
ABCBL2210R$ 7,871
000022,150000
000ABCBX221
ABCBL2240R$ 7,631
000022,400000
-0.070,22R$ 0,22ABCBX224
ABCBL2260R$ 7,381
000022,650000
000ABCBX226
ABCBL2290R$ 7,141
000022,900000
-0.050,13R$ 0,13ABCBX229
ABCBL2310R$ 6,891
000023,150000
000ABCBX231
ABCBL2340R$ 6,651
000023,400000
000ABCBX234
ABCBL2360R$ 6,401
000023,650000
000ABCBX236
ABCBL239R$ 2,05R$ 6,161
000023,900000
-0.080,21R$ 0,21ABCBX239
ABCBL2410R$ 5,911
000024,150000
000ABCBX241
ABCBL2440R$ 5,671
000024,400000
000ABCBX244
ABCBL2460R$ 5,421
000024,650000
000ABCBX246
ABCBL2490R$ 5,181
000024,900000
000ABCBX249
ABCBL251R$ 5,11R$ 5,110.91
000025,150002,632
-0.130,39R$ 0,39ABCBX251
ABCBL2540R$ 4,691
000025,400000
000ABCBX254
ABCBL2560R$ 4,441
000025,650000
000ABCBX256
ABCBL259R$ 3,79R$ 4,201
9,85500025,900,750,050,400
-0.180,60R$ 0,60ABCBX259
ABCBL2610R$ 3,951
000026,150000
000ABCBX261
ABCBL2640R$ 3,711
000026,400000
000ABCBX264
ABCBL2660R$ 3,461
000026,650000
000ABCBX266
ABCBL2690R$ 3,221
000026,900000
000ABCBX269
ABCBL271R$ 0,57R$ 2,971
000027,150000
000ABCBX271
ABCBL2740R$ 2,731
000027,400000
000ABCBX274
ABCBL280R$ 2,30R$ 2,300.92
000027,900000
-0.260,70R$ 0,70ABCBX280
ABCBL285R$ 2,57R$ 2,570.7
27,86100028,400000
-0.331,30R$ 1,30ABCBX285
ABCBL290R$ 1,95R$ 1,950.68
5,97800028,900000
-0.361,15R$ 1,15ABCBX290
ABCBL295R$ 2,11R$ 2,110.6
000029,400000
-0.41,38R$ 1,38ABCBX295
ABCBL300R$ 1,81R$ 1,810.55
000029,900000
000ABCBX300
ABCBL305R$ 1,19R$ 1,190.5
9,17400030,400000
-10,2150ABCBX305
ABCBL31R$ 1,25R$ 1,250.46
000030,900000
-10,7050ABCBX31
ABCBL310R$ 1,25R$ 1,250.45
30,2080,7201,4331,000000
-0.561,97R$ 1,97ABCBX310