Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:02

Search Icon
INÍCIO/TSLA34

TSLA34 TESLA INC DRN

    • R$ 59,44

    -6,06 arrow -9,252%

    • R$ 64,45

      Máxima

    • R$ 59,01

      Mínima

    • 819.973,00

      Volume

    • 05/11/26, 12:46:00

      Último Negócio

    • R$ 64,45

      Abertura

    • R$ 50,72

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 51,04%

      IV (1a)

    • 46,27%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TSLAW610PUTR$ 61,0058,54% ATM 10 d.u.3,46-0.553,46268,085%3,253,063,432.485,001,561.9EUROPÉIA59,34%
TSLAX525PUTR$ 52,5056,07% OTM 31 d.u.1,52-0.211,52270,732%1,721,541,892.280,4001.52EUROPÉIA26,95%
TSLAX530PUTR$ 53,0055,64% OTM 31 d.u.1,63-0.221,63409,375%1,831,652,011.775,1001.63EUROPÉIA28,37%
TSLAW570PUTR$ 57,0064,15% ATM 10 d.u.1,79-0.331,79411,429%1,681,561,791.681,9001.79EUROPÉIA38,04%
TSLAK660CALLR$ 66,0063,47% OTM 10 d.u.0,970.230,97-35,333%0,680,540,821.139,8000.97AMERICANA19,76%
TSLAK690CALLR$ 69,0055,52% OTM 10 d.u.0,320.110,32-84,762%0,310,210,41498,4000.32AMERICANA8,74%
TSLAK680CALLR$ 68,0055,99% OTM 10 d.u.0,430.130,4300,400,300,50120,4000.43AMERICANA11,20%
TSLAW525PUTR$ 52,5069,97% OTM 10 d.u.0,74-0.160,7400,830,700,96000.74EUROPÉIA19,54%
TSLAW530PUTR$ 53,0041,38% OTM 10 d.u.0,15-0.070,1500,910,781,04000.15EUROPÉIA7,89%
TSLAK565CALLR$ 56,5057,65% ITM 10 d.u.4,570.714,5704,844,345,3302,941.63EUROPÉIA66,61%
TSLAW565PUTR$ 56,5027,36% OTM 10 d.u.0,25-0.150,2501,681,471,89000.25EUROPÉIA15,91%
TSLAK570CALLR$ 57,0055,38% ATM 10 d.u.4,150.694,1504,514,054,9602,441.71AMERICANA64,49%
TSLAK590CALLR$ 59,00259,00% ATM 10 d.u.12,400.6112,4003,252,903,6000,4411.96AMERICANA40,77%
TSLAW590PUTR$ 59,0023,04% ATM 10 d.u.0,75-0.380,7502,582,292,86000.75EUROPÉIA40,08%
TSLAK600CALLR$ 60,00189,45% ATM 10 d.u.8,790.578,7902,712,393,02008.79AMERICANA42,08%
TSLAW600PUTR$ 60,008,49% ATM 10 d.u.0,54-0.60,5403,032,713,3400,560EUROPÉIA60,17%
TSLAK610CALLR$ 61,0062,93% ATM 10 d.u.2,420.462,4202,221,932,51002.42AMERICANA40,98%
TSLAK620CALLR$ 62,00170,63% ATM 10 d.u.7,100.527,1001,801,542,05007.1AMERICANA39,02%
TSLAK630CALLR$ 63,0082,14% OTM 10 d.u.2,570.42,5701,441,221,66002.57AMERICANA34,25%
TSLAW630PUTR$ 63,0079,96% ITM 10 d.u.5,706-0.60,8404,754,295,2103,560EUROPÉIA66,00%
TSLAX570PUTR$ 57,0025,57% ATM 31 d.u.0,81-0.240,8103,022,773,27000.81EUROPÉIA27,40%
TSLAL665CALLR$ 66,5050,01% OTM 31 d.u.2,000.322,0001,861,632,08002EUROPÉIA26,23%
TSLAL700CALLR$ 70,0091,43% OTM 31 d.u.4,290.384,2901,110,941,27004.29AMERICANA26,75%
TSLAM76PUTR$ 76,0048,15% ITM 47 d.u.15,75-0.8315,750000016,560EUROPÉIA87,89%
TSLAD65CALLR$ 65,0058,25% OTM 111 d.u.8,320.548,320000008.32EUROPÉIA39,11%
TSLAR480PUTR$ 48,0057,33% OTM 154 d.u.3,50-0.193,500000003.5EUROPÉIA33,35%
TSLAR60PUTR$ 60,0049,78% ATM 154 d.u.6,99-0.356,99000000,566.43EUROPÉIA50,58%
TSLAF880CALLR$ 88,0051,76% OTM 154 d.u.3,500.283,500000003.5EUROPÉIA16,46%