Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/TSLA34

TSLA34 TESLA INC DRN

    • R$ 57,50

    -0,04 arrow -0,07%

    • R$ 57,88

      Máxima

    • R$ 56,13

      Mínima

    • 1.002.216,00

      Volume

    • 15/10/26, 17:50:03

      Último Negócio

    • R$ 57,22

      Abertura

    • R$ 57,16

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 45,03%

      IV (1a)

    • 42,89%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TSLAL530CALLR$ 53,0016,94% ITM 44 d.u.5,810.935,8100001.162,004,501.31AMERICANA92,46%
TSLAW530PUTR$ 53,0049,72% OTM 23 d.u.1,34-0.241,3416,522%0001.081,7001.34EUROPÉIA29,24%
TSLAW565PUTR$ 56,5049,36% ATM 23 d.u.2,60-0.392,6046,067%0001.040,0002.6EUROPÉIA45,12%
TSLAW525PUTR$ 52,5049,70% OTM 23 d.u.1,20-0.221,2022,449%000879,0001.2EUROPÉIA27,10%
TSLAW570PUTR$ 57,0047,90% ATM 23 d.u.2,73-0.422,7326,389%00027,3002.73EUROPÉIA47,21%
TSLAK565CALLR$ 56,5056,14% ATM 23 d.u.4,720.64,72000001,003.72EUROPÉIA53,53%
TSLAK570CALLR$ 57,0055,98% ATM 23 d.u.4,450.584,45000000,503.95AMERICANA51,49%
TSLAK610CALLR$ 61,0053,60% OTM 23 d.u.2,570.422,570000002.57AMERICANA35,47%
TSLAW610PUTR$ 61,0039,98% ITM 23 d.u.4,44-0.634,44000003,500.94EUROPÉIA67,41%
TSLAK620CALLR$ 62,0064,26% OTM 23 d.u.2,950.412,950000002.95AMERICANA33,58%
TSLAW620PUTR$ 62,0047,69% ITM 23 d.u.5,62-0.645,62000004,501.12EUROPÉIA69,59%
TSLAK630CALLR$ 63,0056,87% OTM 23 d.u.2,150.352,150000002.15AMERICANA29,16%
TSLAW630PUTR$ 63,0036,57% ITM 23 d.u.5,67-0.755,67000005,500.17EUROPÉIA78,07%
TSLAK660CALLR$ 66,0055,49% OTM 23 d.u.1,340.251,340000001.34AMERICANA20,17%
TSLAL665CALLR$ 66,5047,72% OTM 44 d.u.2,000.32,000000002EUROPÉIA23,73%
TSLAL700CALLR$ 70,00117,21% OTM 44 d.u.7,460.467,460000007.46AMERICANA27,42%
TSLAM76PUTR$ 76,0030,00% ITM 60 d.u.16,36-0.9516,360000018,500EUROPÉIA96,14%
TSLAD65CALLR$ 65,0060,55% OTM 124 d.u.8,320.538,320000008.32EUROPÉIA36,30%
TSLAR480PUTR$ 48,0052,92% OTM 167 d.u.3,50-0.23,500000003.5EUROPÉIA34,32%
TSLAR60PUTR$ 60,0044,89% ATM 167 d.u.6,99-0.386,99000002,504.49EUROPÉIA52,53%
TSLAF880CALLR$ 88,0052,57% OTM 167 d.u.3,500.283,500000003.5EUROPÉIA15,69%