TSLA34 - TESLA INC DRN: Opções e cotação

INÍCIO /TSLA34

TSLA34 TESLA INC DRN

-1,12 -1,894%
- R$ 59,39
  Máxima
- R$ 57,44
  Mínima
- 1.769.855,00
  Volume
- 23/10/26, 18:36:53
  Último Negócio
- R$ 59,00
  Abertura
- R$ 103,39
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

44,00%
Desvio Padrão (1a)
45,29%
IV (1a)

43,34%
EWMA (1a)
0,13
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/03/2027 - 100 dias

16/04/2027 - 119 dias

21/05/2027 - 143 dias

18/06/2027 - 162 dias

16/07/2027 - 182 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
TSLAG555	0	R$ 7,49	1		0	0	0	0	55,50	0	0	0	0		0	0	0	TSLAS555

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 321,19 0.372%
AAPL34	R$ 86,65 -1.141%
ABCB4	R$ 29,58 3.174%
ABEV3	R$ 16,69 -1.243%
AERI3	R$ 2,20 4.265%
AGRO3	R$ 19,25 4.054%
ALOS3	R$ 35,19 1.829%
ALPA4	R$ 16,97 1.193%
ALUP11	R$ 39,18 1.608%
AMAR3	R$ 0,80 1.266%
AMBP3	R$ 0,15 0%
AMZO34	R$ 61,88 -2.413%
ANIM3	R$ 5,02 -0.986%
ARML3	R$ 7,06 7.458%
ASAI3	R$ 13,80 2.298%
ASML34	R$ 142,15 -0.476%
AUAU3	R$ 5,28 2.128%
AUAU99	R$ 6,02 0%
AURA33	R$ 128,80 -1.075%
AURE3	R$ 15,15 2.158%
AXIA3	R$ 58,20 -1.49%
AXIA98	R$ 73,76 0%
AXIA98	R$ 73,76 0%
AXIA99	R$ 80,92 0%
AXIA99	R$ 80,92 0%
AZZA3	R$ 25,52 1.552%
B3SA3	R$ 23,80 2.366%
BABA34	R$ 17,71 -3.382%
BACW39	R$ 78,28 -1.212%
BBAS3	R$ 24,94 4.264%
BBDC3	R$ 18,27 2.01%
BBDC4	R$ 20,65 2.127%
BBSE3	R$ 43,74 0.946%
BEEF3	R$ 4,28 0.943%
BEEM39	R$ 51,45 -0.541%
BERK34	R$ 136,43 -1.388%
BHIA3	R$ 1,42 7.576%
BIAU39	R$ 93,93 -1.531%
BITH11	R$ 91,52 -1.369%
BLAU3	R$ 12,33 2.324%
BMGB4	R$ 7,22 0.979%
BMOB3	R$ 33,99 2.256%
BOVA11	R$ 203,39 1.209%
BOVB11	R$ 210,38 0.468%
BOVV11	R$ 214,00 1.427%
BOVX11	R$ 21,51 2.429%
BPAC11	R$ 80,05 0.743%
BRAP4	R$ 19,02 1.224%
BRAV3	R$ 21,39 1.374%
BRAX11	R$ 171,90 0.52%
BRKM5	R$ 4,18 4.5%
BRSR6	R$ 18,16 2.657%
CAML3	R$ 6,64 0.606%
CASH3	R$ 5,02 2.449%
CBAV3	R$ 11,25 0.178%
CEAB3	R$ 13,90 1.608%
CHVX34	R$ 115,80 1.615%
CMIG3	R$ 17,77 1.254%
CMIG4	R$ 11,70 0.343%
CMIN3	R$ 4,98 0.81%
COCA34	R$ 77,91 -2.576%
COGN3	R$ 3,12 3.654%
CPFE3	R$ 49,72 0.465%
CPLE3	R$ 17,22 -1.487%
CPLE99	R$ 18,13 0%
CPLE99	R$ 18,13 0%
CSAN3	R$ 5,22 3.984%
CSMG3	R$ 64,31 2.144%
CSNA3	R$ 6,06 12.222%
CURY3	R$ 32,50 1.626%
CVCB3	R$ 1,57 5.369%
CXSE3	R$ 21,46 0.751%
CYRE3	R$ 35,88 4.606%
CYRE99	R$ 40,41 0%
DASA3	R$ 5,52 9.524%
DIRR3	R$ 11,69 3.269%
DXCO3	R$ 8,19 2.247%
E1MR34	R$ 66,43 0%
ECOM3	R$ 1,44 2.857%
ECOR3	R$ 13,12 3.145%
EGIE3	R$ 30,76 -1.061%
EMBJ3	R$ 88,00 0.514%
ENEV3	R$ 31,53 -1.469%
ENGI11	R$ 65,81 -0.182%
ENJU3	R$ 8,80 13.548%
EQTL3	R$ 48,71 1.121%
ESPA3	R$ 7,85 3.154%
EVEN3	R$ 6,09 4.639%
EXXO34	R$ 115,43 2.395%
EZTC3	R$ 19,50 3.558%
FESA4	R$ 6,44 3.04%
FLRY3	R$ 27,59 -0.827%
GFSA3	R$ 0,39 5.405%
GGBR4	R$ 25,47 -0.039%
GGPS3	R$ 16,51 2.61%
GMAT3	R$ 5,31 2.115%
GMCO34	R$ 94,60 -3.568%
GOAU4	R$ 11,44 -0.781%
GOGL34	R$ 133,71 -1.662%
GOLD11	R$ 20,81 -0.999%
GRND3	R$ 4,68 2.407%
GSGI34	R$ 146,50 -1.81%
HAPV3	R$ 8,88 2.897%
HASH11	R$ 52,00 -1.235%
HBOR3	R$ 2,72 4.615%
HBSA3	R$ 4,14 6.154%
HYPE3	R$ 27,21 2.757%
IFCM3	R$ 1,40 4.478%
IGTI11	R$ 31,98 1.945%
INBR34	R$ 36,48 6.016%
INTB3	R$ 19,72 2.123%
IRBR3	R$ 67,40 0.687%
ISAE4	R$ 28,40 0.176%
ITLC34	R$ 71,90 0.07%
ITSA4	R$ 15,36 0.392%
ITUB3	R$ 53,56 1.382%
ITUB4	R$ 48,45 0.938%
IVVB11	R$ 429,97 -1.507%
JALL3	R$ 3,04 3.051%
JBSS32	R$ 61,20 -1.497%
JHSF3	R$ 13,97 2.57%
JNJB34	R$ 89,49 -0.655%
JPMC34	R$ 165,39 -2.454%
KEPL3	R$ 7,80 5.263%
KLBN11	R$ 18,12 -0.22%
LAVV3	R$ 15,99 3.831%
LEVE3	R$ 37,88 0.745%
LILY34	R$ 211,03 -3.683%
LJQQ3	R$ 3,10 3.333%
LOGG3	R$ 30,33 1.915%
LOGN3	R$ 31,14 0.354%
LREN3	R$ 14,65 1.666%
LWSA3	R$ 5,40 0.746%
M1TA34	R$ 114,00 -2.422%
MATD3	R$ 6,31 0.159%
MBRF3	R$ 18,35 0.273%
MCDC34	R$ 62,06 -2.925%
MDIA3	R$ 19,29 1.794%
MDNE3	R$ 30,40 1.367%
MEAL3	R$ 0,93 3.333%
MELI34	R$ 75,44 -1.14%
MGLU3	R$ 12,75 -0.235%
MILS3	R$ 16,18 -0.123%
MLAS3	R$ 2,55 2.823%
MOTV3	R$ 20,06 0.15%
MOVI3	R$ 18,68 1.854%
MRVE3	R$ 8,20 -0.365%
MSFT34	R$ 107,90 -1.19%
MTRE3	R$ 4,18 8.854%
MULT3	R$ 37,19 1.252%
MYPK3	R$ 11,80 1.724%
N1VO34	R$ 24,28 -2.724%
NASD11	R$ 20,20 -0.835%
NATU3	R$ 7,90 4.497%
NFLX34	R$ 6,55 -2.239%
NVDC34	R$ 21,94 -1.658%
ONCO3	R$ 1,06 6%
ORVR3	R$ 20,94 4.648%
OXYP34	R$ 52,33 -0.475%
P1GR34	R$ 57,24 -0.435%
PAGS34	R$ 11,34 -0.874%
PASS3	R$ 27,13 -0.11%
PCAR3	R$ 3,06 2%
PETR3	R$ 65,01 0.433%
PETR4	R$ 58,65 1.418%
PGMN3	R$ 5,45 1.869%
PIBB11	R$ 367,55 0.437%
PLPL3	R$ 8,48 6.667%
PNVL3	R$ 15,66 0.772%
POMO4	R$ 4,80 1.053%
POSI3	R$ 5,10 6.25%
PRIO3	R$ 74,00 1.886%
PSSA3	R$ 51,68 -0.039%
PTBL3	R$ 2,93 9.738%
PYPL34	R$ 14,20 -1.934%
QBTC11	R$ 24,49 -0.488%
QUAL3	R$ 2,24 6.667%
RADL3	R$ 20,48 0.787%
RAIL3	R$ 18,64 0.485%
RAIZ4	R$ 0,43 4.878%
RANI3	R$ 8,23 3.004%
RAPT4	R$ 8,07 3.329%
RDOR3	R$ 43,79 -0.545%
RECV3	R$ 12,80 4.575%
RENT3	R$ 51,39 -0.407%
RENT4	R$ 50,50 -0.198%
RENT99	R$ 53,54 0%
RIAA3	R$ 11,61 5.545%
RIOT34	R$ 416,70 -1.941%
ROMI3	R$ 7,63 1.06%
ROXO34	R$ 12,78 2.404%
SANB11	R$ 27,53 -0.793%
SAPR11	R$ 42,15 2.63%
SAUD3	R$ 16,59 3.236%
SBFG3	R$ 11,42 3.069%
SBSP3	R$ 32,20 1.258%
SEER3	R$ 18,24 3.46%
SEQL3	R$ 0,06 0%
SIMH3	R$ 16,70 3.278%
SIMN34	R$ 66,15 -0.765%
SKHY34	R$ 42,54 -0.024%
SLCE3	R$ 17,53 2.755%
SMAL11	R$ 140,21 4.091%
SMFT3	R$ 25,09 1.95%
SMTO3	R$ 21,05 2.583%
SOJA3	R$ 8,36 3.21%
SPCX34	R$ 49,00 1.031%
SPXI11	R$ 52,40 -1.169%
SUZB3	R$ 43,08 0.233%
TAEE11	R$ 44,97 0.156%
TASA4	R$ 10,67 8.105%
TCSA3	R$ 0,85 6.25%
TEND3	R$ 28,24 -1.91%
TIMS3	R$ 19,08 -2.154%
TMOS34	R$ 71,05 0%
TOTS3	R$ 43,85 0.229%
TRIS3	R$ 7,00 4.012%
TSLA34	R$ 58,02 -1.894%
TSMC34	R$ 259,74 -0.1%
TTEN3	R$ 14,15 3.663%
TUPY3	R$ 20,55 -0.629%
UGPA3	R$ 38,21 -2.326%
UNIP6	R$ 58,98 0.391%
USIM5	R$ 6,63 4.739%
VALE3	R$ 61,94 0.732%
VAMO3	R$ 6,43 2.389%
VBBR3	R$ 35,75 -3.378%
VERZ34	R$ 36,98 -2.247%
VISA34	R$ 103,44 -0.634%
VIVA3	R$ 27,09 0%
VIVT3	R$ 32,39 -2.381%
VLID3	R$ 19,90 2.842%
VULC3	R$ 16,04 0.627%
VVEO3	R$ 0,89 -5.319%
WALM34	R$ 37,23 -2.667%
WEGE3	R$ 42,81 -2.705%
WIZC3	R$ 7,10 1.865%
XBOV11	R$ 199,33 0.514%
XPBR31	R$ 154,40 5.493%
YDUQ3	R$ 14,04 1.961%

Você no controle das suas Opções

TSLA34 TESLA INC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT