TSLA34 - TESLA INC DRN: Opções e cotação

INÍCIO /TSLA34

TSLA34 TESLA INC DRN

-1,12 -1,894%
- R$ 59,39
  Máxima
- R$ 57,44
  Mínima
- 1.769.855,00
  Volume
- 23/10/26, 18:36:53
  Último Negócio
- R$ 59,00
  Abertura
- R$ 103,39
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

44,00%
Desvio Padrão (1a)
45,29%
IV (1a)

43,34%
EWMA (1a)
0,13
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/03/2027 - 100 dias

16/04/2027 - 119 dias

21/05/2027 - 143 dias

18/06/2027 - 162 dias

16/07/2027 - 182 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
TSLAC500	R$ 10,53	1	50,00	0	0	TSLAO500
TSLAC710	0	0	71,00	-1	9,41	TSLAO710
TSLAC765	0	0	76,50	-1	14,634	TSLAO765
TSLAC109	0	0	109,00	-1	45,50	TSLAO109

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 321,19 0.372%
AAPL34	R$ 86,65 -1.141%
ABCB4	R$ 29,58 3.174%
ABEV3	R$ 16,69 -1.243%
AERI3	R$ 2,20 4.265%
AGRO3	R$ 19,25 4.054%
ALOS3	R$ 35,19 1.829%
ALPA4	R$ 16,97 1.193%
ALUP11	R$ 39,18 1.608%
AMAR3	R$ 0,80 1.266%
AMBP3	R$ 0,15 0%
AMZO34	R$ 61,88 -2.413%
ANIM3	R$ 5,02 -0.986%
ARML3	R$ 7,06 7.458%
ASAI3	R$ 13,80 2.298%
ASML34	R$ 142,15 -0.476%
AUAU3	R$ 5,28 2.128%
AUAU99	R$ 6,02 0%
AURA33	R$ 128,80 -1.075%
AURE3	R$ 15,15 2.158%
AXIA3	R$ 58,20 -1.49%
AXIA98	R$ 73,76 0%
AXIA98	R$ 73,76 0%
AXIA99	R$ 80,92 0%
AXIA99	R$ 80,92 0%
AZZA3	R$ 25,52 1.552%
B3SA3	R$ 23,80 2.366%
BABA34	R$ 17,71 -3.382%
BACW39	R$ 78,28 -1.212%
BBAS3	R$ 24,94 4.264%
BBDC3	R$ 18,27 2.01%
BBDC4	R$ 20,65 2.127%
BBSE3	R$ 43,74 0.946%
BEEF3	R$ 4,28 0.943%
BEEM39	R$ 51,45 -0.541%
BERK34	R$ 136,43 -1.388%
BHIA3	R$ 1,42 7.576%
BIAU39	R$ 93,93 -1.531%
BITH11	R$ 91,52 -1.369%
BLAU3	R$ 12,33 2.324%
BMGB4	R$ 7,22 0.979%
BMOB3	R$ 33,99 2.256%
BOVA11	R$ 203,39 1.209%
BOVB11	R$ 210,38 0.468%
BOVV11	R$ 214,00 1.427%
BOVX11	R$ 21,51 2.429%
BPAC11	R$ 80,05 0.743%
BRAP4	R$ 19,02 1.224%
BRAV3	R$ 21,39 1.374%
BRAX11	R$ 171,90 0.52%
BRKM5	R$ 4,18 4.5%
BRSR6	R$ 18,16 2.657%
CAML3	R$ 6,64 0.606%
CASH3	R$ 5,02 2.449%
CBAV3	R$ 11,25 0.178%
CEAB3	R$ 13,90 1.608%
CHVX34	R$ 115,80 1.615%
CMIG3	R$ 17,77 1.254%
CMIG4	R$ 11,70 0.343%
CMIN3	R$ 4,98 0.81%
COCA34	R$ 77,91 -2.576%
COGN3	R$ 3,12 3.654%
CPFE3	R$ 49,72 0.465%
CPLE3	R$ 17,22 -1.487%
CPLE99	R$ 18,13 0%
CPLE99	R$ 18,13 0%
CSAN3	R$ 5,22 3.984%
CSMG3	R$ 64,31 2.144%
CSNA3	R$ 6,06 12.222%
CURY3	R$ 32,50 1.626%
CVCB3	R$ 1,57 5.369%
CXSE3	R$ 21,46 0.751%
CYRE3	R$ 35,88 4.606%
CYRE99	R$ 40,41 0%
DASA3	R$ 5,52 9.524%
DIRR3	R$ 11,69 3.269%
DXCO3	R$ 8,19 2.247%
E1MR34	R$ 66,43 0%
ECOM3	R$ 1,44 2.857%
ECOR3	R$ 13,12 3.145%
EGIE3	R$ 30,76 -1.061%
EMBJ3	R$ 88,00 0.514%
ENEV3	R$ 31,53 -1.469%
ENGI11	R$ 65,81 -0.182%
ENJU3	R$ 8,80 13.548%
EQTL3	R$ 48,71 1.121%
ESPA3	R$ 7,85 3.154%
EVEN3	R$ 6,09 4.639%
EXXO34	R$ 115,43 2.395%
EZTC3	R$ 19,50 3.558%
FESA4	R$ 6,44 3.04%
FLRY3	R$ 27,59 -0.827%
GFSA3	R$ 0,39 5.405%
GGBR4	R$ 25,47 -0.039%
GGPS3	R$ 16,51 2.61%
GMAT3	R$ 5,31 2.115%
GMCO34	R$ 94,60 -3.568%
GOAU4	R$ 11,44 -0.781%
GOGL34	R$ 133,71 -1.662%
GOLD11	R$ 20,81 -0.999%
GRND3	R$ 4,68 2.407%
GSGI34	R$ 146,50 -1.81%
HAPV3	R$ 8,88 2.897%
HASH11	R$ 52,00 -1.235%
HBOR3	R$ 2,72 4.615%
HBSA3	R$ 4,14 6.154%
HYPE3	R$ 27,21 2.757%
IFCM3	R$ 1,40 4.478%
IGTI11	R$ 31,98 1.945%
INBR34	R$ 36,48 6.016%
INTB3	R$ 19,72 2.123%
IRBR3	R$ 67,40 0.687%
ISAE4	R$ 28,40 0.176%
ITLC34	R$ 71,90 0.07%
ITSA4	R$ 15,36 0.392%
ITUB3	R$ 53,56 1.382%
ITUB4	R$ 48,45 0.938%
IVVB11	R$ 429,97 -1.507%
JALL3	R$ 3,04 3.051%
JBSS32	R$ 61,20 -1.497%
JHSF3	R$ 13,97 2.57%
JNJB34	R$ 89,49 -0.655%
JPMC34	R$ 165,39 -2.454%
KEPL3	R$ 7,80 5.263%
KLBN11	R$ 18,12 -0.22%
LAVV3	R$ 15,99 3.831%
LEVE3	R$ 37,88 0.745%
LILY34	R$ 211,03 -3.683%
LJQQ3	R$ 3,10 3.333%
LOGG3	R$ 30,33 1.915%
LOGN3	R$ 31,14 0.354%
LREN3	R$ 14,65 1.666%
LWSA3	R$ 5,40 0.746%
M1TA34	R$ 114,00 -2.422%
MATD3	R$ 6,31 0.159%
MBRF3	R$ 18,35 0.273%
MCDC34	R$ 62,06 -2.925%
MDIA3	R$ 19,29 1.794%
MDNE3	R$ 30,40 1.367%
MEAL3	R$ 0,93 3.333%
MELI34	R$ 75,44 -1.14%
MGLU3	R$ 12,75 -0.235%
MILS3	R$ 16,18 -0.123%
MLAS3	R$ 2,55 2.823%
MOTV3	R$ 20,06 0.15%
MOVI3	R$ 18,68 1.854%
MRVE3	R$ 8,20 -0.365%
MSFT34	R$ 107,90 -1.19%
MTRE3	R$ 4,18 8.854%
MULT3	R$ 37,19 1.252%
MYPK3	R$ 11,80 1.724%
N1VO34	R$ 24,28 -2.724%
NASD11	R$ 20,20 -0.835%
NATU3	R$ 7,90 4.497%
NFLX34	R$ 6,55 -2.239%
NVDC34	R$ 21,94 -1.658%
ONCO3	R$ 1,06 6%
ORVR3	R$ 20,94 4.648%
OXYP34	R$ 52,33 -0.475%
P1GR34	R$ 57,24 -0.435%
PAGS34	R$ 11,34 -0.874%
PASS3	R$ 27,13 -0.11%
PCAR3	R$ 3,06 2%
PETR3	R$ 65,01 0.433%
PETR4	R$ 58,65 1.418%
PGMN3	R$ 5,45 1.869%
PIBB11	R$ 367,55 0.437%
PLPL3	R$ 8,48 6.667%
PNVL3	R$ 15,66 0.772%
POMO4	R$ 4,80 1.053%
POSI3	R$ 5,10 6.25%
PRIO3	R$ 74,00 1.886%
PSSA3	R$ 51,68 -0.039%
PTBL3	R$ 2,93 9.738%
PYPL34	R$ 14,20 -1.934%
QBTC11	R$ 24,49 -0.488%
QUAL3	R$ 2,24 6.667%
RADL3	R$ 20,48 0.787%
RAIL3	R$ 18,64 0.485%
RAIZ4	R$ 0,43 4.878%
RANI3	R$ 8,23 3.004%
RAPT4	R$ 8,07 3.329%
RDOR3	R$ 43,79 -0.545%
RECV3	R$ 12,80 4.575%
RENT3	R$ 51,39 -0.407%
RENT4	R$ 50,50 -0.198%
RENT99	R$ 53,54 0%
RIAA3	R$ 11,61 5.545%
RIOT34	R$ 416,70 -1.941%
ROMI3	R$ 7,63 1.06%
ROXO34	R$ 12,78 2.404%
SANB11	R$ 27,53 -0.793%
SAPR11	R$ 42,15 2.63%
SAUD3	R$ 16,59 3.236%
SBFG3	R$ 11,42 3.069%
SBSP3	R$ 32,20 1.258%
SEER3	R$ 18,24 3.46%
SEQL3	R$ 0,06 0%
SIMH3	R$ 16,70 3.278%
SIMN34	R$ 66,15 -0.765%
SKHY34	R$ 42,54 -0.024%
SLCE3	R$ 17,53 2.755%
SMAL11	R$ 140,21 4.091%
SMFT3	R$ 25,09 1.95%
SMTO3	R$ 21,05 2.583%
SOJA3	R$ 8,36 3.21%
SPCX34	R$ 49,00 1.031%
SPXI11	R$ 52,40 -1.169%
SUZB3	R$ 43,08 0.233%
TAEE11	R$ 44,97 0.156%
TASA4	R$ 10,67 8.105%
TCSA3	R$ 0,85 6.25%
TEND3	R$ 28,24 -1.91%
TIMS3	R$ 19,08 -2.154%
TMOS34	R$ 71,05 0%
TOTS3	R$ 43,85 0.229%
TRIS3	R$ 7,00 4.012%
TSLA34	R$ 58,02 -1.894%
TSMC34	R$ 259,74 -0.1%
TTEN3	R$ 14,15 3.663%
TUPY3	R$ 20,55 -0.629%
UGPA3	R$ 38,21 -2.326%
UNIP6	R$ 58,98 0.391%
USIM5	R$ 6,63 4.739%
VALE3	R$ 61,94 0.732%
VAMO3	R$ 6,43 2.389%
VBBR3	R$ 35,75 -3.378%
VERZ34	R$ 36,98 -2.247%
VISA34	R$ 103,44 -0.634%
VIVA3	R$ 27,09 0%
VIVT3	R$ 32,39 -2.381%
VLID3	R$ 19,90 2.842%
VULC3	R$ 16,04 0.627%
VVEO3	R$ 0,89 -5.319%
WALM34	R$ 37,23 -2.667%
WEGE3	R$ 42,81 -2.705%
WIZC3	R$ 7,10 1.865%
XBOV11	R$ 199,33 0.514%
XPBR31	R$ 154,40 5.493%
YDUQ3	R$ 14,04 1.961%

Você no controle das suas Opções

TSLA34 TESLA INC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT