CPLE3 COPEL ON

    • R$ 9,59

    0,15 arrow +1,589%

    • R$ 9,65

      Máxima

    • R$ 9,42

      Mínima

    • 2.308.800,00

      Volume

    • 19/03/25, 14:53:01

      Último Negócio

    • R$ 9,48

      Abertura

    • R$ 22,17

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 21,51%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLED840CALLR$ 8,4069,56% ITM 21 d.u.1,530.791,53000001,190.34AMERICANA73,02%
CPLEP880PUTR$ 8,8019,92% OTM 21 d.u.0,01-0.040,010000000.01EUROPÉIA4,90%
CPLEP920PUTR$ 9,2020,90% ATM 21 d.u.0,06-0.180,060000000.06EUROPÉIA20,11%
CPLEP940PUTR$ 9,4027,93% ATM 21 d.u.0,18-0.340,180000000.18EUROPÉIA36,61%
CPLEP960PUTR$ 9,6036,87% ATM 21 d.u.0,36-0.440,36000000,010.35EUROPÉIA48,45%
CPLED980CALLR$ 9,803,94% ATM 21 d.u.0,010.170,010000000.01AMERICANA16,91%
CPLEP980PUTR$ 9,8058,29% ATM 21 d.u.0,70-0.490,70000000,210.49EUROPÉIA55,90%
CPLEG800CALLR$ 8,0048,64% ITM 83 d.u.2,210.832,21000001,590.62AMERICANA74,64%
CPLES800PUTR$ 8,0020,18% OTM 83 d.u.0,01-0.020,010000000.01EUROPÉIA3,02%
CPLEX800PUTR$ 8,0022,82% OTM 193 d.u.0,06-0.070,060000000.06EUROPÉIA9,57%