Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,89

    0,44 arrow +3,045%

    • R$ 14,89

      Máxima

    • R$ 14,44

      Mínima

    • 17.214.300,00

      Volume

    • 06/11/26, 19:37:54

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 254,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,48%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEW145PUTR$ 14,5536,25% ATM 9 d.u.0,23-0.330,23-25,806%00021.247,0000.23EUROPÉIA35,54%
CPLEL148CALLR$ 14,8422,55% ATM 30 d.u.0,610.610,6129,787%00017.555,000,050.56AMERICANA58,05%
CPLEL143CALLR$ 14,3417,39% ATM 30 d.u.0,860.820,8617,808%0008.510,000,550.31AMERICANA80,37%
CPLEW148PUTR$ 14,8030,77% ATM 9 d.u.0,27-0.420,27-54,237%0007.804,0000.27EUROPÉIA43,84%
CPLEK145CALLR$ 14,5525,34% ATM 9 d.u.0,530.730,5347,222%0,3100,626.557,000,340.19AMERICANA71,07%
CPLEK150CALLR$ 15,0526,91% ATM 9 d.u.0,260.460,2652,941%0,010,0105.429,0000.26AMERICANA44,26%
CPLEX160PUTR$ 16,0927,63% ITM 30 d.u.1,18-0.731,18-16,901%0004.135,001,200EUROPÉIA75,75%
CPLEX148PUTR$ 14,8425,98% ATM 30 d.u.0,40-0.40,40-29,825%0,320,080,574.122,0000.4EUROPÉIA43,43%
CPLEK148CALLR$ 14,8024,49% ATM 9 d.u.0,360.60,3644,00%0,050,0903.672,000,090.27EUROPÉIA58,25%
CPLEW16PUTR$ 16,0543,06% ITM 9 d.u.1,22-0.81,22-17,007%0003.660,001,160.06EUROPÉIA81,74%
CPLEX123PUTR$ 12,3436,89% OTM 30 d.u.0,04-0.050,0400003.340,0000.04EUROPÉIA6,26%
CPLEE170CALLR$ 17,0519,36% OTM 134 d.u.0,450.340,4500002.250,0000.45EUROPÉIA29,45%
CPLED17CALLR$ 16,8024,85% OTM 110 d.u.0,590.380,59-75,21%2,300,104,502.227,0000.59AMERICANA31,86%
CPLEX143PUTR$ 14,3427,06% ATM 30 d.u.0,24-0.270,24-29,412%0001.535,0000.24EUROPÉIA30,08%
CPLEW163PUTR$ 16,3050,05% ITM 9 d.u.1,48-0.811,48-34,222%1,600,053,151.192,001,410.07EUROPÉIA83,02%
CPLEL153CALLR$ 15,3422,75% ATM 30 d.u.0,370.440,37-2,632%0001.124,0000.37AMERICANA41,24%
CPLEL158CALLR$ 15,8423,61% OTM 30 d.u.0,220.30,2210,00%0001.121,0000.22AMERICANA27,10%
CPLEW160PUTR$ 15,8039,37% ITM 9 d.u.0,99-0.760,99-20,161%000975,000,910.08EUROPÉIA78,00%
CPLEX137PUTR$ 13,5931,34% OTM 30 d.u.0,13-0.150,1300,160,030,30844,0000.13EUROPÉIA17,52%
CPLEW133PUTR$ 13,3040,81% OTM 9 d.u.0,03-0.060,030000825,0000.03EUROPÉIA6,87%
CPLEW225PUTR$ 22,55167,72% ITM 9 d.u.7,82-0.877,820000782,007,660.16EUROPÉIA92,69%
CPLEF145CALLR$ 14,5018,33% ATM 153 d.u.1,760.791,76-12,00%0,250,500752,000,391.37EUROPÉIA74,76%
CPLEW185PUTR$ 18,5587,81% ITM 9 d.u.3,70-0.893,700000740,003,660.04EUROPÉIA91,61%
CPLEL160CALLR$ 16,0924,19% OTM 30 d.u.0,170.240,1741,667%0,2000,40462,0000.17EUROPÉIA21,62%
CPLEW192PUTR$ 19,0582,51% ITM 9 d.u.4,14-0.934,140000414,004,160EUROPÉIA94,83%
CPLEN143PUTR$ 14,3527,45% ATM 71 d.u.0,41-0.280,4100,100,200409,0000.41EUROPÉIA33,29%
CPLEA160CALLR$ 16,0522,26% OTM 46 d.u.0,270.310,2712,50%000405,0000.27EUROPÉIA27,87%
CPLEW143PUTR$ 14,3032,43% ATM 9 d.u.0,12-0.220,12-42,857%000400,0000.12EUROPÉIA24,05%
CPLEA155CALLR$ 15,3018,30% ATM 46 d.u.0,440.50,44-35,294%000368,0000.44AMERICANA46,69%
CPLEA145CALLR$ 14,3018,53% ATM 46 d.u.1,060.81,060000319,000,590.47AMERICANA77,96%
CPLEL177CALLR$ 17,5928,13% OTM 30 d.u.0,040.070,04100,00%0,8001,60316,0000.04EUROPÉIA5,41%
CPLEN139PUTR$ 13,8527,46% OTM 71 d.u.0,27-0.210,2701,050,211,89307,0000.27EUROPÉIA24,98%
CPLEM140PUTR$ 14,0528,47% OTM 46 d.u.0,26-0.230,260000260,0000.26EUROPÉIA27,04%
CPLEX158PUTR$ 15,8439,56% ITM 30 d.u.1,23-0.611,230000246,000,950.28EUROPÉIA65,84%
CPLEW170PUTR$ 17,0587,35% ITM 9 d.u.2,40-0.762,400000240,002,160.24EUROPÉIA80,92%
CPLEL140CALLR$ 14,0923,54% ITM 30 d.u.1,140.821,140000228,000,800.34EUROPÉIA79,67%
CPLEK185CALLR$ 18,5559,56% OTM 9 d.u.0,020.030,0200,0200,03216,0000.02AMERICANA2,45%
CPLEL150CALLR$ 15,0923,65% ATM 30 d.u.0,500.530,500000188,0000.5EUROPÉIA49,42%
CPLEM135PUTR$ 13,5524,86% OTM 46 d.u.0,10-0.120,10-50,00%0,6501,30162,0000.1EUROPÉIA14,50%
CPLEL165CALLR$ 16,5922,61% OTM 30 d.u.0,070.130,0700,010,020117,0000.07EUROPÉIA11,00%
CPLEK15CALLR$ 15,5527,00% ATM 9 d.u.0,100.230,1025,00%0,830,011,65100,0000.1AMERICANA21,64%
CPLEK170CALLR$ 17,0535,31% OTM 9 d.u.0,010.030,010000100,0000.01AMERICANA2,31%
CPLEL155CALLR$ 15,5923,36% ATM 30 d.u.0,290.370,2926,087%0,070,13087,0000.29EUROPÉIA33,79%
CPLEW15PUTR$ 15,5538,94% ATM 9 d.u.0,80-0.690,80-19,192%0,050,10080,000,660.14EUROPÉIA71,33%
CPLEX153PUTR$ 15,3425,97% ATM 30 d.u.0,65-0.550,65000065,000,450.2EUROPÉIA58,10%
CPLEK160CALLR$ 15,8025,95% OTM 9 d.u.0,050.140,0500,010,01060,0000.05EUROPÉIA12,73%
CPLEB153CALLR$ 15,3517,59% ATM 71 d.u.0,600.550,60000060,0000.6EUROPÉIA50,79%
CPLEA163CALLR$ 16,3025,18% OTM 46 d.u.0,270.290,278,00%00054,0000.27AMERICANA25,01%
CPLEX150PUTR$ 15,0925,69% ATM 30 d.u.0,51-0.470,51-17,742%0,140,28051,000,200.31EUROPÉIA50,81%
CPLEK175CALLR$ 17,5541,68% OTM 9 d.u.0,010.020,0100,0800,1541,0000.01AMERICANA1,94%