Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,86

    -0,07 arrow -0,469%

    • R$ 15,09

      Máxima

    • R$ 14,86

      Mínima

    • 8.178.100,00

      Volume

    • 05/08/26, 17:59:21

      Último Negócio

    • R$ 14,99

      Abertura

    • R$ 122,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,05%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEJ148CALLR$ 14,8039,13% ATM 50 d.u.1,250.61,25000055.864,000,061.19AMERICANA53,35%
CPLEH150CALLR$ 14,8030,28% ATM 12 d.u.0,470.570,47-4,082%0,690,301,0723.546,000,060.41AMERICANA54,85%
CPLEI160CALLR$ 16,0526,00% OTM 31 d.u.0,210.270,21-4,545%0,050,10021.150,0000.21EUROPÉIA23,73%
CPLEH14CALLR$ 14,5530,39% ATM 12 d.u.0,620.670,62-8,824%0,690,550,8315.850,000,310.31EUROPÉIA64,73%
CPLEI158CALLR$ 15,8026,79% OTM 31 d.u.0,290.330,293,571%0,1800,3514.531,0000.29AMERICANA29,82%
CPLEH155CALLR$ 15,3026,42% ATM 12 d.u.0,200.360,20-13,043%0,290,120,469.417,0000.2AMERICANA33,45%
CPLEH15CALLR$ 15,0528,24% ATM 12 d.u.0,320.470,32-5,882%0,330,220,438.248,0000.32EUROPÉIA44,57%
CPLEI15CALLR$ 15,5526,25% ATM 31 d.u.0,360.390,362,857%0,130,2504.871,0000.36EUROPÉIA35,74%
CPLEI150CALLR$ 14,8028,72% ATM 31 d.u.0,750.60,7500,5201,044.842,000,060.69AMERICANA55,91%
CPLEJ152CALLR$ 15,0531,66% ATM 50 d.u.0,930.560,9300,150,3004.433,0000.93EUROPÉIA50,89%
CPLEV148PUTR$ 14,8028,38% ATM 50 d.u.0,54-0.380,5400,460,300,623.351,0000.54EUROPÉIA43,14%
CPLEH154CALLR$ 15,5526,51% ATM 12 d.u.0,130.260,13-7,143%0,210,060,353.312,0000.13EUROPÉIA23,99%
CPLET150PUTR$ 14,8024,07% ATM 12 d.u.0,24-0.410,24-7,692%0,230,190,273.070,0000.24EUROPÉIA43,31%
CPLEJ153CALLR$ 15,3031,97% ATM 50 d.u.0,820.520,8200002.401,0000.82AMERICANA46,22%
CPLEU147PUTR$ 14,5526,35% ATM 31 d.u.0,31-0.330,31-8,824%0,2000,401.608,0000.31EUROPÉIA36,13%
CPLEI152CALLR$ 15,0526,76% ATM 31 d.u.0,580.530,58-7,937%0,6301,261.258,0000.58EUROPÉIA49,53%
CPLEI147CALLR$ 14,5530,52% ATM 31 d.u.0,930.660,931,087%0,280,5701.209,000,310.62EUROPÉIA61,52%
CPLEU155PUTR$ 15,3024,63% ATM 31 d.u.0,62-0.540,623,333%0,050,1001.088,000,440.18EUROPÉIA57,76%
CPLET154PUTR$ 15,5522,11% ATM 12 d.u.0,68-0.780,68-6,849%0001.020,000,690EUROPÉIA79,86%
CPLEV147PUTR$ 14,5514,59% ATM 50 d.u.0,13-0.230,130000897,0000.13EUROPÉIA24,55%
CPLEI155CALLR$ 15,3027,40% ATM 31 d.u.0,480.460,482,128%0,080,150880,0000.48AMERICANA42,65%
CPLEI163CALLR$ 16,3025,48% OTM 31 d.u.0,150.210,15-11,765%0,040,080690,0000.15AMERICANA18,39%
CPLEU142PUTR$ 14,0526,01% OTM 31 d.u.0,16-0.20,166,667%0,180,050,30562,0000.16EUROPÉIA22,84%
CPLEU145PUTR$ 14,3026,97% ATM 31 d.u.0,24-0.270,2414,286%000555,0000.24EUROPÉIA29,88%
CPLEH123CALLR$ 12,3038,79% ITM 12 d.u.2,640.992,640000530,002,560.08AMERICANA98,82%
CPLEU138PUTR$ 13,8025,12% OTM 31 d.u.0,10-0.140,10-9,091%0,130,090,16512,0000.1EUROPÉIA16,42%
CPLEV135PUTR$ 13,3031,49% OTM 50 d.u.0,17-0.150,1700,060,120510,0000.17EUROPÉIA18,29%
CPLEX155PUTR$ 15,5928,32% ATM 94 d.u.1,02-0.461,020000510,000,730.29EUROPÉIA53,32%
CPLEW190PUTR$ 18,8024,71% ITM 323 d.u.2,29-0.542,290000486,003,940EUROPÉIA64,99%
CPLET14PUTR$ 14,5526,05% ATM 12 d.u.0,17-0.310,17-10,526%0,140,040,25369,0000.17EUROPÉIA32,58%
CPLEI175CALLR$ 17,3025,54% OTM 31 d.u.0,040.070,04-20,00%0,1000,19354,0000.04AMERICANA5,90%
CPLEX135PUTR$ 13,3429,81% OTM 94 d.u.0,27-0.170,2700,350,250,45351,0000.27EUROPÉIA22,12%
CPLEH160CALLR$ 15,8026,46% OTM 12 d.u.0,080.180,08-11,111%0,130,050,20347,0000.08AMERICANA16,26%
CPLEH16CALLR$ 16,0523,47% OTM 12 d.u.0,030.090,03-40,00%0,090,020,15233,0000.03EUROPÉIA7,95%
CPLEA145CALLR$ 14,3034,45% ATM 110 d.u.2,070.72,070000207,000,561.51AMERICANA61,95%
CPLET142PUTR$ 14,0527,90% OTM 12 d.u.0,07-0.150,0700,110,060,16202,0000.07EUROPÉIA16,06%
CPLEW150PUTR$ 15,0528,63% ATM 73 d.u.0,73-0.410,730000155,000,190.54EUROPÉIA46,62%
CPLEU152PUTR$ 15,0525,25% ATM 31 d.u.0,50-0.470,500000150,000,190.31EUROPÉIA50,29%
CPLET140PUTR$ 13,8031,67% OTM 12 d.u.0,06-0.120,0600,0500,10149,0000.06EUROPÉIA13,01%
CPLET145PUTR$ 14,3026,90% ATM 12 d.u.0,11-0.220,1100,120,080,15139,0000.11EUROPÉIA23,26%
CPLET15PUTR$ 15,0525,37% ATM 12 d.u.0,38-0.540,3811,765%0,080,150136,000,190.19EUROPÉIA55,78%
CPLEK163CALLR$ 16,3028,69% OTM 73 d.u.0,580.390,585,455%000126,0000.58EUROPÉIA33,28%
CPLEU150PUTR$ 14,8024,98% ATM 31 d.u.0,38-0.390,38-2,564%0,330,250,40114,0000.38EUROPÉIA42,66%
CPLEH165CALLR$ 16,3027,21% OTM 12 d.u.0,030.080,0300,1500,3060,0000.03AMERICANA6,90%
CPLEJ160CALLR$ 15,8028,24% OTM 50 d.u.0,520.410,524,00%00052,0000.52AMERICANA36,49%
CPLEU137PUTR$ 13,5527,60% OTM 31 d.u.0,09-0.120,0900,090,060,1245,0000.09EUROPÉIA14,22%
CPLEJ162CALLR$ 16,0526,76% OTM 50 d.u.0,400.360,40000040,0000.4EUROPÉIA31,23%
CPLEJ165CALLR$ 16,5530,39% OTM 50 d.u.0,350.30,3516,667%00035,0000.35EUROPÉIA25,05%
CPLET135PUTR$ 13,5530,77% OTM 12 d.u.0,03-0.070,0300,050,020,0830,0000.03EUROPÉIA7,59%
CPLET130PUTR$ 13,0536,57% OTM 12 d.u.0,02-0.040,02000020,0000.02EUROPÉIA4,79%