Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 11,80

    0,25 arrow +2,163%

    • R$ 11,81

      Máxima

    • R$ 11,55

      Mínima

    • 3.168.600,00

      Volume

    • 16/06/25, 17:47:08

      Último Negócio

    • R$ 11,56

      Abertura

    • R$ 37,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 20,21%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEF12CALLR$ 12,1020,75% ATM 2 d.u.0,010.10,0100,0300,061,0000.01AMERICANA9,48%
CPLER880PUTR$ 8,40181,11% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA2,11%
CPLER900PUTR$ 8,60455,20% OTM 2 d.u.0,50-0.160,500000000.5EUROPÉIA28,10%
CPLER920PUTR$ 8,80178,10% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,79%
CPLER960PUTR$ 9,20351,31% OTM 2 d.u.0,39-0.170,390000000.39EUROPÉIA26,04%
CPLEF125CALLR$ 12,6044,07% OTM 2 d.u.0,010.050,010000000.01AMERICANA4,80%
CPLES800PUTR$ 7,6070,02% OTM 22 d.u.0,01-0.010,010000000.01EUROPÉIA1,89%
CPLES100PUTR$ 9,6066,50% OTM 22 d.u.0,14-0.110,1400,0700,14000.14EUROPÉIA15,63%
CPLES10PUTR$ 10,1036,31% OTM 22 d.u.0,03-0.050,030000000.03EUROPÉIA6,65%
CPLES110PUTR$ 10,60100,70% OTM 22 d.u.0,76-0.290,760000000.76EUROPÉIA40,14%
CPLES120PUTR$ 11,60136,61% ATM 22 d.u.1,70-0.391,700000001.7EUROPÉIA55,23%
CPLEG12CALLR$ 12,1018,09% ATM 22 d.u.0,180.410,1800,0900,18000.18AMERICANA38,82%
CPLEU980PUTR$ 9,8021,40% OTM 67 d.u.0,01-0.020,010000000.01EUROPÉIA2,61%
CPLEU100PUTR$ 10,0022,23% OTM 67 d.u.0,02-0.040,020000000.02EUROPÉIA4,57%
CPLEU110PUTR$ 11,0030,18% OTM 67 d.u.0,26-0.230,260000000.26EUROPÉIA27,58%
CPLEX800PUTR$ 7,6042,89% OTM 132 d.u.0,06-0.040,060000000.06EUROPÉIA6,92%