Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/08/26, 13:44:28

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,63

    -0,27 arrow -1,812%

    • R$ 14,92

      Máxima

    • R$ 14,59

      Mínima

    • 2.566.100,00

      Volume

    • 07/08/26, 13:44:20

      Último Negócio

    • R$ 14,86

      Abertura

    • R$ 37,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,82%

      IV (1a)

    • 24,63%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEU155PUTR$ 15,3017,13% ATM 29 d.u.0,61-0.690,6100,750,730,76732,000,670EUROPÉIA70,62%
CPLEU150PUTR$ 14,8023,00% ATM 29 d.u.0,43-0.470,4319,444%0,480,460,492.580,000,170.26EUROPÉIA49,81%
CPLEH140CALLR$ 13,8035,26% ITM 10 d.u.1,000.831,00-3,846%0,960,930,992.020,000,830.17AMERICANA80,78%
CPLET154PUTR$ 15,5525,61% ITM 10 d.u.0,893-0.860,8220,588%0,880,850,91487,000,920EUROPÉIA86,86%
CPLEI150CALLR$ 14,8025,04% ATM 29 d.u.0,520.530,52-23,529%0,520,500,53403,0000.52AMERICANA49,91%
CPLEU158PUTR$ 15,809,57% ITM 29 d.u.0,941-0.970,9001,091,061,1201,170EUROPÉIA97,29%
CPLEH14CALLR$ 14,5526,49% ATM 10 d.u.0,390.590,39-30,357%0,390,370,405.428,000,080.31EUROPÉIA56,96%
CPLET145PUTR$ 14,3027,13% ATM 10 d.u.0,15-0.290,1566,667%0,140,130,151.160,0000.15EUROPÉIA31,19%
CPLEI155CALLR$ 15,3027,02% ATM 29 d.u.0,350.390,35-16,667%0,300,280,311.050,0000.35AMERICANA35,53%
CPLEI142CALLR$ 14,0527,83% ATM 29 d.u.1,020.741,02-8,108%1,000,961,03714,000,580.44EUROPÉIA70,53%
CPLEU15PUTR$ 15,5514,63% ITM 29 d.u.0,76-0.820,7600,920,880,96684,000,920EUROPÉIA82,95%
CPLEU145PUTR$ 14,3025,46% ATM 29 d.u.0,27-0.320,2717,391%0,280,260,29527,0000.27EUROPÉIA34,67%
CPLEI145CALLR$ 14,3037,43% ATM 29 d.u.1,030.641,0300,830,790,86309,000,330.7AMERICANA59,25%
CPLET150PUTR$ 14,8024,92% ATM 10 d.u.0,34-0.540,3461,905%0,340,320,35174,000,170.17EUROPÉIA56,10%
CPLEH145CALLR$ 14,3031,67% ATM 10 d.u.0,600.680,6000,540,520,5700,330.27AMERICANA65,98%
CPLEI158CALLR$ 15,8029,10% OTM 29 d.u.0,240.280,2400,160,150,17000.24AMERICANA24,92%
CPLEH150CALLR$ 14,8024,39% ATM 10 d.u.0,240.460,24-53,846%0,250,230,263.309,0000.24AMERICANA43,81%
CPLEI147CALLR$ 14,5528,04% ATM 29 d.u.0,710.60,71-23,656%0,670,630,701.492,000,080.63EUROPÉIA56,65%
CPLEU142PUTR$ 14,0525,23% ATM 29 d.u.0,19-0.250,1926,667%0,200,180,21662,0000.19EUROPÉIA27,27%
CPLET15PUTR$ 15,0521,48% ATM 10 d.u.0,46-0.70,4635,294%0,490,460,52188,000,420.04EUROPÉIA71,30%
CPLEH170CALLR$ 16,8038,48% OTM 10 d.u.0,020.040,0200,020,010,0234,0000.02AMERICANA3,79%
CPLEV140PUTR$ 13,8028,36% OTM 48 d.u.0,26-0.230,2600,100,2001.855.510,0000.26EUROPÉIA27,09%
CPLEI165CALLR$ 16,5526,80% OTM 29 d.u.0,080.130,0800,060,050,079.220,0000.08EUROPÉIA10,80%
CPLEI15CALLR$ 15,5525,87% OTM 29 d.u.0,250.320,25-21,875%0,230,200,252.831,0000.25EUROPÉIA28,49%
CPLEU147PUTR$ 14,5525,21% ATM 29 d.u.0,36-0.390,3620,00%0,370,340,402.288,0000.36EUROPÉIA42,22%
CPLEL165CALLR$ 16,5918,75% OTM 92 d.u.0,250.260,2500,050,0901.750,0000.25EUROPÉIA22,74%
CPLEU138PUTR$ 13,8026,64% OTM 29 d.u.0,15-0.20,1536,364%0,150,130,161.730,0000.15EUROPÉIA22,17%
CPLEH155CALLR$ 15,3022,60% ATM 10 d.u.0,070.20,07-56,25%0,080,070,091.086,0000.07AMERICANA18,34%
CPLEH15CALLR$ 15,0524,63% ATM 10 d.u.0,150.330,15-53,125%0,150,120,17936,0000.15EUROPÉIA30,98%
CPLEH760CALLR$ 7,40276,02% ITM 10 d.u.7,550.947,550000755,007,230.32AMERICANA83,50%
CPLEI152CALLR$ 15,0529,77% ATM 29 d.u.0,500.470,5000,410,370,44730,0000.5EUROPÉIA42,75%
CPLEX135PUTR$ 13,3431,14% OTM 92 d.u.0,34-0.20,3400,350,250,45681,0000.34EUROPÉIA25,82%
CPLET14PUTR$ 14,5526,04% ATM 10 d.u.0,23-0.410,2343,75%0,230,210,25660,0000.23EUROPÉIA42,89%
CPLEQ139PUTR$ 14,0525,48% ATM 196 d.u.0,49-0.230,4900,030,060490,0000.49EUROPÉIA30,23%
CPLEI160CALLR$ 16,0526,04% OTM 29 d.u.0,140.20,1400,120,100,14414,0000.14EUROPÉIA17,79%
CPLEH165CALLR$ 16,3027,57% OTM 10 d.u.0,010.030,0100,0200,03374,0000.01AMERICANA2,86%
CPLEJ153CALLR$ 15,3027,93% ATM 48 d.u.0,580.460,58-29,268%0,110,210308,0000.58AMERICANA41,09%
CPLEI175CALLR$ 17,3028,94% OTM 29 d.u.0,040.070,0400,030,020,04200,0000.04AMERICANA5,44%
CPLEH154CALLR$ 15,5525,11% OTM 10 d.u.0,050.140,05-50,00%0,050,040,06170,0000.05EUROPÉIA12,69%
CPLEH142CALLR$ 14,0547,76% ATM 10 d.u.0,930.70,93000093,000,580.35EUROPÉIA66,71%
CPLEH16CALLR$ 16,0530,23% OTM 10 d.u.0,030.080,0300,020,010,0378,0000.03EUROPÉIA6,90%
CPLEH160CALLR$ 15,8028,08% OTM 10 d.u.0,040.10,04-20,00%0,030,020,0464,0000.04AMERICANA9,49%
CPLEV148PUTR$ 14,8028,15% ATM 48 d.u.0,62-0.430,6214,815%0,150,30062,000,170.45EUROPÉIA48,16%
CPLEU152PUTR$ 15,0524,36% ATM 29 d.u.0,59-0.550,5920,408%0,610,570,6559,000,420.17EUROPÉIA58,03%
CPLET140PUTR$ 13,8026,20% OTM 10 d.u.0,04-0.110,0400,060,040,0740,0000.04EUROPÉIA11,67%
CPLEI170CALLR$ 17,0526,81% OTM 29 d.u.0,040.070,0400,040,030,0539,0000.04EUROPÉIA5,89%
CPLET142PUTR$ 14,0525,07% ATM 10 d.u.0,07-0.170,0716,667%0,090,070,1028,0000.07EUROPÉIA18,72%
CPLEU137PUTR$ 13,5527,31% OTM 29 d.u.0,11-0.150,1122,222%0,110,090,1227,0000.11EUROPÉIA17,28%
CPLEU127PUTR$ 12,5534,03% OTM 29 d.u.0,05-0.060,0500,040,030,0525,0000.05EUROPÉIA8,07%
CPLEI163CALLR$ 16,3025,05% OTM 29 d.u.0,090.150,09-25,00%0,080,070,0918,0000.09AMERICANA12,74%