Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,70

    0,10 arrow +0,685%

    • R$ 14,90

      Máxima

    • R$ 14,57

      Mínima

    • 18.015.900,00

      Volume

    • 17/07/26, 18:39:12

      Último Negócio

    • R$ 14,59

      Abertura

    • R$ 265,50

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,44%

      IV (1a)

    • 24,51%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLET177PUTR$ 17,5538,08% ITM 25 d.u.2,70-0.92,700000160.821,002,850EUROPÉIA92,36%
CPLET175PUTR$ 17,3035,24% ITM 25 d.u.2,45-0.92,450000153.174,002,600EUROPÉIA92,02%
CPLEH170CALLR$ 16,8024,41% OTM 25 d.u.0,030.060,0300,030,010,0626.172,0000.03AMERICANA5,40%
CPLEJ153CALLR$ 15,3028,03% ATM 63 d.u.0,770.510,772,667%00017.895,0000.77AMERICANA45,08%
CPLET170PUTR$ 16,8035,55% ITM 25 d.u.2,01-0.852,01000011.142,002,100EUROPÉIA87,15%
CPLEJ163CALLR$ 16,3026,21% OTM 63 d.u.0,370.320,3719,355%0008.301,0000.37AMERICANA27,23%
CPLET145PUTR$ 14,3025,67% ATM 25 d.u.0,23-0.290,23-14,815%0,240,080,408.281,0000.23EUROPÉIA32,26%
CPLEH155CALLR$ 15,3023,66% ATM 25 d.u.0,270.370,2712,50%0,310,150,466.789,0000.27AMERICANA34,42%
CPLEI147CALLR$ 14,5538,72% ATM 44 d.u.1,190.611,197,207%1,5003,006.783,000,151.04EUROPÉIA54,89%
CPLEI145CALLR$ 14,3027,53% ATM 44 d.u.1,080.691,088,00%0005.828,000,400.68AMERICANA64,79%
CPLEH140CALLR$ 13,8017,97% ITM 25 d.u.1,110.921,1100005.561,000,900.21AMERICANA90,59%
CPLEH14CALLR$ 14,5527,04% ATM 25 d.u.0,680.620,6825,926%0,450,180,725.379,000,150.53EUROPÉIA59,07%
CPLEH133CALLR$ 13,3030,62% ITM 25 d.u.1,650.891,651,852%1,3102,624.950,001,400.25AMERICANA86,94%
CPLEI152CALLR$ 15,0525,14% ATM 44 d.u.0,610.520,6122,00%0004.429,0000.61EUROPÉIA47,59%
CPLEU158PUTR$ 15,8020,92% ITM 44 d.u.0,98-0.70,9828,947%0004.409,001,100EUROPÉIA72,89%
CPLET14PUTR$ 14,5525,13% ATM 25 d.u.0,31-0.370,31-8,824%0,260,120,404.321,0000.31EUROPÉIA40,02%
CPLEH150CALLR$ 14,8026,83% ATM 25 d.u.0,540.550,5420,00%0,5401,074.278,0000.54AMERICANA51,20%
CPLEH145CALLR$ 14,3026,71% ATM 25 d.u.0,830.70,836,41%0,140,2803.474,000,400.43AMERICANA66,97%
CPLEF135CALLR$ 13,5029,20% ITM 230 d.u.3,210.813,2100003.334,001,202.01EUROPÉIA72,27%
CPLET15PUTR$ 15,0522,45% ATM 25 d.u.0,50-0.550,50-10,714%0,160,3102.511,000,350.15EUROPÉIA57,37%
CPLET154PUTR$ 15,5529,41% ITM 25 d.u.0,94-0.660,9400002.105,000,850.09EUROPÉIA69,63%
CPLET155PUTR$ 15,3021,71% ATM 25 d.u.0,64-0.640,64-9,859%0,150,3002.021,000,600.04EUROPÉIA66,66%
CPLEH15CALLR$ 15,0525,01% ATM 25 d.u.0,390.460,3918,182%0,4300,852.010,0000.39EUROPÉIA43,08%
CPLET142PUTR$ 14,0524,23% ATM 25 d.u.0,14-0.210,14-26,316%0,130,060,201.896,0000.14EUROPÉIA23,47%
CPLEH175CALLR$ 17,3023,77% OTM 25 d.u.0,010.020,0100,5000,991.584,0000.01AMERICANA2,07%
CPLEH160CALLR$ 15,8023,17% OTM 25 d.u.0,130.220,138,333%0,180,050,301.546,0000.13AMERICANA19,81%
CPLEH154CALLR$ 15,5524,00% OTM 25 d.u.0,200.30,205,263%0,170,080,251.372,0000.2EUROPÉIA27,07%
CPLEU155PUTR$ 15,3026,87% ATM 44 d.u.0,80-0.540,8000,050,1001.200,000,600.2EUROPÉIA58,33%
CPLET150PUTR$ 14,8023,54% ATM 25 d.u.0,39-0.450,39-11,364%0,070,1401.169,000,100.29EUROPÉIA48,19%
CPLEI155CALLR$ 15,3024,68% ATM 44 d.u.0,490.450,4936,111%0001.122,0000.49AMERICANA41,32%
CPLEU152PUTR$ 15,0528,32% ATM 44 d.u.0,70-0.480,7000001.050,000,350.35EUROPÉIA52,64%
CPLEI15CALLR$ 15,5515,67% OTM 44 d.u.0,190.320,19-44,118%0,9801,95972,0000.19EUROPÉIA29,30%
CPLEU138PUTR$ 13,8026,18% OTM 44 d.u.0,19-0.20,19-26,923%0,010,010820,0000.19EUROPÉIA23,26%
CPLEU150PUTR$ 14,8025,48% ATM 44 d.u.0,51-0.420,51-10,526%0,300,050,55765,000,100.41EUROPÉIA46,17%
CPLEH16CALLR$ 16,0523,34% OTM 25 d.u.0,090.160,0912,50%0,080,060,10736,0000.09EUROPÉIA14,54%
CPLET140PUTR$ 13,8025,98% OTM 25 d.u.0,11-0.170,11-15,385%0,100,070,12732,0000.11EUROPÉIA18,70%
CPLEI163CALLR$ 16,3023,83% OTM 44 d.u.0,180.220,18-47,059%000706,0000.18AMERICANA19,51%
CPLEL140CALLR$ 14,0930,71% ATM 107 d.u.1,930.721,930000579,000,611.32EUROPÉIA65,09%
CPLEL177CALLR$ 17,5932,82% OTM 107 d.u.0,580.320,5800,560,101,01522,0000.58EUROPÉIA24,57%
CPLEK140CALLR$ 14,0529,74% ATM 86 d.u.1,730.731,730000519,000,651.08AMERICANA66,60%
CPLET165PUTR$ 16,3043,32% ITM 25 d.u.1,71-0.721,710000514,001,600.11EUROPÉIA76,76%
CPLEL143CALLR$ 14,3428,02% ATM 107 d.u.1,690.71,690000507,000,361.33AMERICANA63,56%
CPLEH125CALLR$ 12,5526,88% ITM 25 d.u.2,320.982,320000464,002,150.17EUROPÉIA97,60%
CPLEH142CALLR$ 14,0524,23% ATM 25 d.u.0,970.790,9700,380,750461,000,650.32EUROPÉIA76,53%
CPLEI150CALLR$ 14,8025,81% ATM 44 d.u.0,750.580,75-35,897%000450,0000.75AMERICANA53,73%
CPLEU145PUTR$ 14,3026,19% ATM 44 d.u.0,33-0.30,3365,00%0,2000,40449,0000.33EUROPÉIA34,28%
CPLET125PUTR$ 12,5533,17% OTM 25 d.u.0,03-0.050,030000419,0000.03EUROPÉIA5,65%
CPLEI175CALLR$ 17,3026,04% OTM 44 d.u.0,080.110,0800,1000,19400,0000.08AMERICANA8,97%
CPLEU135PUTR$ 13,3026,25% OTM 44 d.u.0,10-0.120,1011,111%0,010,010380,0000.1EUROPÉIA14,35%
CPLET16PUTR$ 16,0517,76% ITM 25 d.u.1,18-0.911,18-13,235%000354,001,350EUROPÉIA91,44%