Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:06:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 11,18

    0,14 arrow +1,268%

    • R$ 11,22

      Máxima

    • R$ 10,90

      Mínima

    • 1.241.500,00

      Volume

    • 01/08/25, 11:05:59

      Último Negócio

    • R$ 10,90

      Abertura

    • R$ 13,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 19,83%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEH125CALLR$ 12,5060,97% OTM 10 d.u.0,150.210,1500,0500,10000.15AMERICANA17,44%
CPLEU980PUTR$ 9,8021,52% OTM 35 d.u.0,01-0.030,010000000.01EUROPÉIA3,38%
CPLEU100PUTR$ 10,0021,80% OTM 35 d.u.0,02-0.050,020000000.02EUROPÉIA6,00%
CPLEI110CALLR$ 11,0055,12% ATM 35 d.u.1,100.611,10000000,180.92AMERICANA52,56%
CPLEU110PUTR$ 11,0025,83% ATM 35 d.u.0,26-0.340,260000000.26EUROPÉIA37,90%
CPLEV960PUTR$ 9,6022,79% OTM 55 d.u.0,02-0.040,020000000.02EUROPÉIA5,01%
CPLEV980PUTR$ 9,8018,16% OTM 55 d.u.0,01-0.030,010000000.01EUROPÉIA3,25%
CPLEV100PUTR$ 10,0016,21% OTM 55 d.u.0,01-0.030,010000000.01EUROPÉIA3,52%
CPLEV105PUTR$ 10,5044,40% OTM 55 d.u.0,48-0.290,480000000.48EUROPÉIA36,86%
CPLEV110PUTR$ 11,0054,46% ATM 55 d.u.0,88-0.380,880000000.88EUROPÉIA48,08%
CPLEJ115CALLR$ 11,500,44% ATM 55 d.u.0,010.530,010000000.01AMERICANA52,93%
CPLEV115PUTR$ 11,5032,71% ATM 55 d.u.0,68-0.470,68000000,320.36EUROPÉIA53,01%
CPLEJ120CALLR$ 12,006,13% OTM 55 d.u.0,010.070,010000000.01AMERICANA6,74%
CPLEV120PUTR$ 12,0078,74% ITM 55 d.u.1,92-0.471,92000000,821.1EUROPÉIA61,76%
CPLEJ130CALLR$ 13,0014,19% OTM 55 d.u.0,010.030,010000000.01AMERICANA3,01%
CPLEV130PUTR$ 13,0093,70% ITM 55 d.u.2,87-0.522,87000001,821.05EUROPÉIA69,10%
CPLEX800PUTR$ 7,6043,94% OTM 100 d.u.0,06-0.040,060000000.06EUROPÉIA7,46%