CPLE3 COPEL ON

    • R$ 9,58

    0,14 arrow +1,483%

    • R$ 9,65

      Máxima

    • R$ 9,42

      Mínima

    • 4.557.500,00

      Volume

    • 19/03/25, 17:55:54

      Último Negócio

    • R$ 9,48

      Abertura

    • R$ 43,73

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 21,51%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLED840CALLR$ 8,4070,55% ITM 21 d.u.1,530.791,53000001,180.35AMERICANA72,47%
CPLEP880PUTR$ 8,8019,75% OTM 21 d.u.0,01-0.040,010000000.01EUROPÉIA4,93%
CPLEP920PUTR$ 9,2020,65% ATM 21 d.u.0,06-0.190,060000000.06EUROPÉIA20,30%
CPLEP940PUTR$ 9,4027,60% ATM 21 d.u.0,18-0.340,180000000.18EUROPÉIA36,91%
CPLEP960PUTR$ 9,6036,46% ATM 21 d.u.0,36-0.450,36000000,020.34EUROPÉIA48,78%
CPLED980CALLR$ 9,804,18% ATM 21 d.u.0,010.160,010000000.01AMERICANA16,12%
CPLEP980PUTR$ 9,8057,84% ATM 21 d.u.0,70-0.50,70000000,220.48EUROPÉIA56,14%
CPLEG800CALLR$ 8,0049,23% ITM 83 d.u.2,210.822,21000001,580.63AMERICANA74,16%
CPLES800PUTR$ 8,0020,10% OTM 83 d.u.0,01-0.020,010000000.01EUROPÉIA3,04%
CPLEX800PUTR$ 8,0022,76% OTM 193 d.u.0,06-0.070,060000000.06EUROPÉIA9,59%