CPLE3 COPEL ON

    • R$ 9,60

    0,16 arrow +1,695%

    • R$ 9,65

      Máxima

    • R$ 9,42

      Mínima

    • 4.557.500,00

      Volume

    • 19/03/25, 17:55:54

      Último Negócio

    • R$ 9,48

      Abertura

    • R$ 43,73

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 21,51%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLED840CALLR$ 8,4068,55% ITM 21 d.u.1,530.81,53000001,200.33AMERICANA73,58%
CPLEP880PUTR$ 8,8020,09% OTM 21 d.u.0,01-0.040,010000000.01EUROPÉIA4,86%
CPLEP920PUTR$ 9,2021,15% ATM 21 d.u.0,06-0.180,060000000.06EUROPÉIA19,93%
CPLEP940PUTR$ 9,4028,26% ATM 21 d.u.0,18-0.330,180000000.18EUROPÉIA36,32%
CPLEP960PUTR$ 9,6037,27% ATM 21 d.u.0,36-0.440,360000000.36EUROPÉIA48,13%
CPLED980CALLR$ 9,803,69% ATM 21 d.u.0,010.180,0100,1100,21000.01AMERICANA17,80%
CPLEP980PUTR$ 9,8058,73% ATM 21 d.u.0,70-0.490,70000000,200.5EUROPÉIA55,67%
CPLEG800CALLR$ 8,0048,05% ITM 83 d.u.2,210.832,21000001,600.61AMERICANA75,13%
CPLES800PUTR$ 8,0020,26% OTM 83 d.u.0,01-0.020,010000000.01EUROPÉIA3,01%
CPLEX800PUTR$ 8,0022,88% OTM 193 d.u.0,06-0.070,060000000.06EUROPÉIA9,55%