Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 13,98

    0,02 arrow +0,143%

    • R$ 14,00

      Máxima

    • R$ 13,59

      Mínima

    • 18.142.800,00

      Volume

    • 13/02/26, 19:29:16

      Último Negócio

    • R$ 13,81

      Abertura

    • R$ 251,19

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,72%

      IV (1a)

    • 23,52%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEC140CALLR$ 13,2325,55% ITM 25 d.u.1,040.811,04-12,605%0,140,28042.555,000,750.29AMERICANA78,97%
CPLEN145PUTR$ 13,7327,39% ATM 5 d.u.0,10-0.290,1042,857%0,010,0108.025,0000.1EUROPÉIA30,32%
CPLEE142CALLR$ 14,2327,21% ATM 62 d.u.0,850.570,8500,740,471,007.994,0000.85AMERICANA51,52%
CPLEC150CALLR$ 14,2328,01% ATM 25 d.u.0,460.50,462,222%0,3800,766.190,0000.46AMERICANA46,06%
CPLEC145CALLR$ 13,7326,97% ATM 25 d.u.0,710.660,71-2,74%0,560,150,985.018,000,250.46AMERICANA62,62%
CPLEO134PUTR$ 13,4829,59% ATM 25 d.u.0,24-0.280,24-4,00%0003.184,0000.24EUROPÉIA31,47%
CPLEB147CALLR$ 13,9816,72% ATM 5 d.u.0,150.550,15-25,00%0,210,010,403.087,0000.15EUROPÉIA53,89%
CPLEC144CALLR$ 14,4827,67% ATM 25 d.u.0,350.420,3500,2900,583.075,0000.35EUROPÉIA38,25%
CPLED150CALLR$ 15,2325,35% OTM 44 d.u.0,260.290,2600002.730,0000.26AMERICANA25,88%
CPLEC155CALLR$ 14,7324,87% OTM 25 d.u.0,220.320,22-26,667%0,1900,372.491,0000.22AMERICANA29,40%
CPLED139CALLR$ 13,9826,95% ATM 44 d.u.0,790.60,79-5,952%0,250,5002.475,0000.79EUROPÉIA55,78%
CPLEB142CALLR$ 13,4823,15% ATM 5 d.u.0,560.890,56-6,667%0,010,0102.286,000,500.06EUROPÉIA88,10%
CPLEB145CALLR$ 13,7316,80% ATM 5 d.u.0,320.810,32-13,514%0,020,0302.280,000,250.07AMERICANA80,50%
CPLEO129PUTR$ 12,9831,61% OTM 25 d.u.0,14-0.180,1400,030,0602.210,0000.14EUROPÉIA20,46%
CPLEP137PUTR$ 12,9829,99% OTM 44 d.u.0,21-0.20,2100001.966,0000.21EUROPÉIA23,86%
CPLEB150CALLR$ 14,2322,30% ATM 5 d.u.0,090.320,0900,010,0201.620,0000.09AMERICANA30,93%
CPLEO130PUTR$ 12,2336,28% OTM 25 d.u.0,07-0.090,0716,667%0,120,030,201.030,0000.07EUROPÉIA11,01%
CPLEE115CALLR$ 10,7347,67% ITM 62 d.u.3,730.923,730000754,003,250.48AMERICANA87,20%
CPLED145CALLR$ 14,7326,11% OTM 44 d.u.0,430.410,430000653,0000.43AMERICANA37,24%
CPLEO115PUTR$ 10,7349,99% OTM 25 d.u.0,03-0.030,0350,00%0,030,020,04492,0000.03EUROPÉIA4,61%
CPLEN142PUTR$ 13,4836,31% ATM 5 d.u.0,09-0.220,09125,00%000315,0000.09EUROPÉIA23,06%
CPLEQ134PUTR$ 13,4831,14% ATM 62 d.u.0,45-0.30,4512,50%0,100,200225,0000.45EUROPÉIA35,73%
CPLEO150PUTR$ 14,2337,25% ATM 25 d.u.0,69-0.490,6943,75%000207,000,250.44EUROPÉIA53,98%
CPLEO135PUTR$ 12,7336,92% OTM 25 d.u.0,15-0.160,1550,00%0,040,070200,0000.15EUROPÉIA19,53%
CPLEX135PUTR$ 13,5428,02% ATM 213 d.u.0,61-0.250,6100,050,100181,0000.61EUROPÉIA33,66%
CPLEO140PUTR$ 13,2333,26% OTM 25 d.u.0,22-0.240,2269,231%0,060,120176,0000.22EUROPÉIA27,52%
CPLEC160CALLR$ 15,2326,67% OTM 25 d.u.0,130.20,138,333%0,190,070,30170,0000.13AMERICANA18,19%
CPLEC134CALLR$ 13,4812,53% ATM 25 d.u.0,700.90,70-27,083%000140,000,500.2EUROPÉIA89,06%
CPLEB155CALLR$ 14,7328,54% OTM 5 d.u.0,030.110,0300,0200,0480,0000.03AMERICANA10,46%
CPLEO125PUTR$ 11,7340,49% OTM 25 d.u.0,05-0.060,0500,050,030,0750,0000.05EUROPÉIA7,88%
CPLEN140PUTR$ 13,2335,03% OTM 5 d.u.0,04-0.120,04000040,0000.04EUROPÉIA12,61%
CPLEO145PUTR$ 13,7331,62% ATM 25 d.u.0,36-0.360,369,091%0,060,11036,0000.36EUROPÉIA39,71%
CPLEN130PUTR$ 12,2350,64% OTM 5 d.u.0,01-0.030,01-50,00%0,0500,0915,0000.01EUROPÉIA3,04%
CPLEO110PUTR$ 10,2357,17% OTM 25 d.u.0,03-0.030,03-25,00%0,0200,043,0000.03EUROPÉIA4,31%
CPLEN125PUTR$ 11,7363,55% OTM 5 d.u.0,01-0.020,0100,0200,031,0000.01EUROPÉIA2,59%
CPLEN940PUTR$ 8,63153,10% OTM 5 d.u.0,01-0.010,010000000.01EUROPÉIA1,61%
CPLEB105CALLR$ 9,73194,58% ITM 5 d.u.4,410.934,41000004,250.16AMERICANA88,39%
CPLEN105PUTR$ 9,73210,37% OTM 5 d.u.0,18-0.080,1800,0200,04000.18EUROPÉIA13,93%
CPLEN110PUTR$ 10,23137,27% OTM 5 d.u.0,05-0.040,050000000.05EUROPÉIA6,28%
CPLEB115CALLR$ 10,73201,80% ITM 5 d.u.3,600.863,60000003,250.35AMERICANA78,75%
CPLEN115PUTR$ 10,73100,72% OTM 5 d.u.0,02-0.030,020000000.02EUROPÉIA3,50%
CPLEB120CALLR$ 11,23111,85% ITM 5 d.u.2,850.932,85000002,750.1AMERICANA90,79%
CPLEN120PUTR$ 11,2376,72% OTM 5 d.u.0,01-0.020,0100,0400,08000.01EUROPÉIA2,29%
CPLEB127CALLR$ 11,9878,12% ITM 5 d.u.2,080.932,08000002,000.08EUROPÉIA91,49%
CPLEN127PUTR$ 11,9864,47% OTM 5 d.u.0,02-0.040,020000000.02EUROPÉIA4,62%
CPLEN124PUTR$ 12,4850,39% OTM 5 d.u.0,02-0.050,020000000.02EUROPÉIA5,48%
CPLEN135PUTR$ 12,7343,35% OTM 5 d.u.0,02-0.050,0200,030,010,05000.02EUROPÉIA6,11%
CPLEN147PUTR$ 13,9823,89% ATM 5 d.u.0,17-0.460,1700,030,060000.17EUROPÉIA47,62%
CPLEN150PUTR$ 14,2323,25% ATM 5 d.u.0,31-0.670,31000000,250.06EUROPÉIA68,40%
CPLEB14CALLR$ 14,4832,31% ATM 5 d.u.0,090.240,0900,5000,99000.09EUROPÉIA23,02%