Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:06

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 15,42

    -0,33 arrow -2,095%

    • R$ 15,79

      Máxima

    • R$ 15,31

      Mínima

    • 6.338.300,00

      Volume

    • 07/05/26, 12:20:56

      Último Negócio

    • R$ 15,72

      Abertura

    • R$ 97,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,65%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEF144CALLR$ 14,2846,89% ITM 30 d.u.1,780.741,7801,481,451,5018.761,001,140.64EUROPÉIA68,78%
CPLEF142CALLR$ 14,0330,26% ITM 30 d.u.1,720.871,72-21,101%1,691,661,73344,001,390.33AMERICANA84,15%
CPLEF147CALLR$ 14,5346,04% ITM 30 d.u.1,600.711,6001,271,241,29320,000,890.71AMERICANA65,26%
CPLEF139CALLR$ 13,7857,49% ITM 30 d.u.2,300.772,3001,921,891,9501,640.66EUROPÉIA70,74%
CPLER177PUTR$ 17,5336,88% ITM 30 d.u.2,054-0.791,4601,891,851,9302,110EUROPÉIA82,89%
CPLEE149CALLR$ 14,7825,06% ATM 6 d.u.0,720.880,72-30,769%0,750,720,779.720,000,640.08EUROPÉIA87,63%
CPLEF157CALLR$ 15,5325,24% ATM 30 d.u.0,600.560,60-20,00%0,570,550,596.076,0000.6AMERICANA52,10%
CPLER159PUTR$ 15,7824,84% ATM 30 d.u.0,59-0.520,5931,111%0,560,540,58939,000,360.23EUROPÉIA55,23%
CPLEE147CALLR$ 14,5387,87% ITM 6 d.u.1,360.71,3600,980,951,01272,000,890.47AMERICANA65,30%
CPLEQ164PUTR$ 16,2831,94% ITM 6 d.u.0,87-0.840,8758,182%0,840,810,86261,000,860.01EUROPÉIA85,61%
CPLEF149CALLR$ 14,7826,75% ATM 30 d.u.1,090.751,09-6,838%1,071,041,10109,000,640.45EUROPÉIA71,93%
CPLEE145CALLR$ 14,5173,81% ITM 6 d.u.1,260.731,2601,000,971,0200,910.35AMERICANA69,30%
CPLER164PUTR$ 16,287,89% ITM 30 d.u.0,625-0.920,6000,860,840,8800,860EUROPÉIA92,48%
CPLEE152CALLR$ 15,0331,13% ATM 6 d.u.0,560.730,56-35,632%0,540,510,5611.218,000,390.17AMERICANA71,70%
CPLER154PUTR$ 15,2823,61% ATM 30 d.u.0,33-0.370,3343,478%0,350,330,364.098,0000.33EUROPÉIA39,70%
CPLEF152CALLR$ 15,0338,07% ATM 30 d.u.1,140.651,1400,900,860,93228,000,390.75AMERICANA59,76%
CPLEE150CALLR$ 15,0130,55% ATM 6 d.u.0,570.750,57-40,00%0,550,530,5857,000,410.16AMERICANA73,03%
CPLEQ159PUTR$ 15,7827,74% ATM 6 d.u.0,45-0.670,4587,50%0,430,410,4545,000,360.09EUROPÉIA68,73%
CPLEF162CALLR$ 16,0336,75% ATM 30 d.u.0,620.450,6200,340,320,35000.62AMERICANA40,23%
CPLER167PUTR$ 16,536,17% ITM 30 d.u.0,857-0.990,8301,020,991,0601,110EUROPÉIA99,46%
CPLEF167CALLR$ 16,5328,78% OTM 30 d.u.0,290.310,2900,190,170,204.090,0000.29AMERICANA27,63%
CPLEF172CALLR$ 17,0322,58% OTM 30 d.u.0,090.150,09-40,00%0,090,080,10695,0000.09AMERICANA13,24%
CPLEE167CALLR$ 16,5333,79% OTM 6 d.u.0,040.110,04-20,00%0,020,010,0227,0000.04AMERICANA9,68%
CPLEQ142PUTR$ 14,0334,34% OTM 6 d.u.0,01-0.030,0100,020,010,02000.01EUROPÉIA3,48%
CPLEE154CALLR$ 15,2847,73% ATM 6 d.u.0,550.580,5500,350,330,3700,140.41EUROPÉIA55,13%
CPLEF154CALLR$ 15,2839,10% ATM 30 d.u.1,020.61,0200,730,690,7700,140.88EUROPÉIA54,57%
CPLER162PUTR$ 16,0311,48% ATM 30 d.u.0,47-0.720,4700,690,650,7300,610EUROPÉIA72,86%
CPLEQ157PUTR$ 15,5311,16% ATM 6 d.u.0,14-0.590,1400,270,240,2917.930,000,110.03EUROPÉIA59,55%
CPLEF159CALLR$ 15,7834,16% ATM 30 d.u.0,670.50,6700,450,410,4915.690,0000.67EUROPÉIA45,09%
CPLEQ227PUTR$ 22,53285,99% ITM 6 d.u.7,927-0.746,70000013.400,007,110EUROPÉIA85,83%
CPLEE137CALLR$ 13,53127,54% ITM 6 d.u.2,350.782,35000012.690,001,890.46AMERICANA71,96%
CPLEF134CALLR$ 13,2863,58% ITM 30 d.u.2,750.812,7500008.250,002,140.61EUROPÉIA73,95%
CPLEE157CALLR$ 15,5354,73% ATM 6 d.u.0,490.50,4900,220,190,246.357,0000.49AMERICANA46,42%
CPLEE162CALLR$ 16,0342,52% ATM 6 d.u.0,190.30,1900,070,050,085.602,0000.19AMERICANA28,20%
CPLEF169CALLR$ 16,7828,31% OTM 30 d.u.0,220.260,2200,140,110,162.835,0000.22EUROPÉIA22,49%
CPLEE142CALLR$ 14,0352,62% ITM 6 d.u.1,500.891,50-16,667%1,250,012,501.840,001,390.11AMERICANA87,72%
CPLEE159CALLR$ 15,7824,34% ATM 6 d.u.0,110.30,11-63,333%0,130,110,141.672,0000.11EUROPÉIA29,09%
CPLEE12CALLR$ 12,0534,48% ITM 261 d.u.5,200.95,2000001.050,003,371.83EUROPÉIA81,88%
CPLEF177CALLR$ 17,5326,68% OTM 30 d.u.0,080.120,0800,060,040,071.040,0000.08AMERICANA10,19%
CPLER152PUTR$ 15,0324,07% ATM 30 d.u.0,25-0.30,2538,889%0,250,220,281.000,0000.25EUROPÉIA32,51%
CPLEL177CALLR$ 17,5927,43% OTM 157 d.u.1,000.451,00-33,333%6,650,3013,001.000,0001EUROPÉIA36,61%
CPLEJ122CALLR$ 12,0528,38% ITM 113 d.u.4,110.964,110000833,003,370.74EUROPÉIA93,44%
CPLEF132CALLR$ 13,0326,22% ITM 30 d.u.2,600.982,600000780,002,390.21AMERICANA97,66%
CPLEE122CALLR$ 12,0365,39% ITM 6 d.u.3,430.993,43-11,14%000690,003,390.04AMERICANA99,27%
CPLEQ169PUTR$ 16,78269,46% ITM 6 d.u.3,351-0.50,9400,9001,80564,001,360EUROPÉIA65,68%
CPLER157PUTR$ 15,5322,79% ATM 30 d.u.0,42-0.440,4227,273%0,440,400,47502,000,110.31EUROPÉIA47,32%
CPLEE128CALLR$ 12,8035,08% ITM 261 d.u.4,700.864,700000470,002,622.08AMERICANA76,43%
CPLER149PUTR$ 14,7824,77% ATM 30 d.u.0,19-0.240,1958,333%0,190,170,21447,0000.19EUROPÉIA26,29%
CPLEE127CALLR$ 12,53164,76% ITM 6 d.u.3,330.833,330000333,002,890.44AMERICANA75,85%
CPLEQ155PUTR$ 15,5129,30% ATM 6 d.u.0,30-0.520,30114,286%0,260,230,28332,000,090.21EUROPÉIA53,30%