Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,51

    -0,27 arrow -1,827%

    • R$ 14,85

      Máxima

    • R$ 14,51

      Mínima

    • 26.534.500,00

      Volume

    • 19/06/26, 18:39:59

      Último Negócio

    • R$ 14,68

      Abertura

    • R$ 388,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,38%

      IV (1a)

    • 24,92%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLES16PUTR$ 16,28198,46% ITM 20 d.u.4,23-0.461,36-8,108%00094.820,001,770EUROPÉIA67,97%
CPLEG157CALLR$ 15,5324,80% OTM 20 d.u.0,120.210,1200,270,020,5161.531,0000.12AMERICANA19,50%
CPLES172PUTR$ 17,0333,10% ITM 20 d.u.2,379-0.942,05-16,667%00030.750,002,520EUROPÉIA95,09%
CPLEG142CALLR$ 14,0336,05% ATM 20 d.u.0,940.690,948,046%00010.434,000,480.46AMERICANA64,88%
CPLEG152CALLR$ 15,0329,77% ATM 20 d.u.0,330.40,3317,857%0,4200,837.699,0000.33AMERICANA36,74%
CPLEG169CALLR$ 16,7829,87% OTM 20 d.u.0,030.060,0300,0300,055.440,0000.03EUROPÉIA4,98%
CPLEH15CALLR$ 15,0530,61% ATM 45 d.u.0,660.480,663,125%0005.400,0000.66EUROPÉIA43,34%
CPLEG156CALLR$ 15,7826,87% OTM 20 d.u.0,100.180,1011,111%0,110,020,204.426,0000.1EUROPÉIA15,62%
CPLES169PUTR$ 16,7851,64% ITM 20 d.u.2,313-0.81,804,651%2,480,664,303.600,002,270EUROPÉIA84,16%
CPLEG115CALLR$ 11,5361,07% ITM 20 d.u.3,180.933,1800003.180,002,980.2AMERICANA90,49%
CPLES147PUTR$ 14,5318,49% ATM 20 d.u.0,24-0.420,24-17,241%0,1500,302.336,000,020.22EUROPÉIA44,21%
CPLEG147CALLR$ 14,5332,84% ATM 20 d.u.0,600.560,609,091%0,3300,652.232,0000.6AMERICANA52,01%
CPLEI147CALLR$ 14,5526,62% ATM 64 d.u.1,000.621,0000001.500,0001EUROPÉIA56,30%
CPLES14PUTR$ 14,2819,44% ATM 20 d.u.0,16-0.310,16-15,789%0001.391,0000.16EUROPÉIA32,54%
CPLES152PUTR$ 15,0310,13% ATM 20 d.u.0,41-0.80,41-24,074%0,550,300,801.356,000,520EUROPÉIA81,24%
CPLES137PUTR$ 13,7821,72% OTM 20 d.u.0,07-0.150,07-22,222%0,0400,081.296,0000.07EUROPÉIA16,31%
CPLEG135CALLR$ 13,5330,32% ITM 20 d.u.1,230.841,2301,0002,001.230,000,980.25AMERICANA81,51%
CPLES15PUTR$ 15,285,61% ITM 20 d.u.0,614-10,60-11,765%0001.199,000,770EUROPÉIA99,57%
CPLEH155CALLR$ 15,3016,19% OTM 45 d.u.0,220.340,22-40,541%0001.100,0000.22AMERICANA31,93%
CPLEH160CALLR$ 15,8025,83% OTM 45 d.u.0,290.30,29-3,333%0,2500,50968,0000.29AMERICANA26,69%
CPLEH14CALLR$ 14,5530,74% ATM 45 d.u.0,900.590,905,882%0,960,621,29900,0000.9EUROPÉIA53,69%
CPLET145PUTR$ 14,3025,05% ATM 45 d.u.0,37-0.340,3700,2000,40891,0000.37EUROPÉIA38,06%
CPLEH123CALLR$ 12,3048,25% ITM 45 d.u.2,750.852,750000553,002,210.54AMERICANA79,46%
CPLEH154CALLR$ 15,5526,21% OTM 45 d.u.0,370.360,375,714%000530,0000.37EUROPÉIA31,89%
CPLEG167CALLR$ 16,5327,26% OTM 20 d.u.0,030.060,0300,0300,06490,0000.03AMERICANA5,47%
CPLES157PUTR$ 15,5354,29% ITM 20 d.u.1,405-0.620,79-10,227%0,050,100396,001,020EUROPÉIA67,48%
CPLES142PUTR$ 14,0322,51% ATM 20 d.u.0,13-0.230,1300,140,050,23393,0000.13EUROPÉIA25,41%
CPLEG120CALLR$ 12,0363,16% ITM 20 d.u.2,760.882,760000276,002,480.28AMERICANA84,67%
CPLEG15CALLR$ 15,2828,53% OTM 20 d.u.0,230.320,239,524%000272,0000.23EUROPÉIA28,94%
CPLEI142CALLR$ 14,0526,36% ATM 64 d.u.1,290.711,290000258,000,460.83EUROPÉIA66,45%
CPLET155PUTR$ 15,3020,58% ITM 45 d.u.0,76-0.620,760000228,000,790EUROPÉIA65,03%
CPLEH165CALLR$ 16,3020,85% OTM 45 d.u.0,100.160,10-75,61%0,010,020210,0000.1AMERICANA13,55%
CPLES132PUTR$ 13,2825,78% OTM 20 d.u.0,04-0.080,04-33,333%000180,0000.04EUROPÉIA9,26%
CPLET140PUTR$ 13,8025,38% OTM 45 d.u.0,22-0.230,2200,2500,50150,0000.22EUROPÉIA26,42%
CPLEG137CALLR$ 13,7829,84% ITM 20 d.u.1,030.781,038,421%000103,000,730.3EUROPÉIA75,64%
CPLES135PUTR$ 13,5323,44% OTM 20 d.u.0,05-0.110,05-54,545%0,020,04025,0000.05EUROPÉIA11,85%
CPLET133PUTR$ 13,3024,17% OTM 45 d.u.0,10-0.130,10-47,368%00020,0000.1EUROPÉIA15,18%
CPLES130PUTR$ 13,0327,60% OTM 20 d.u.0,03-0.060,03-40,00%0,090,020,153,0000.03EUROPÉIA6,98%
CPLES122PUTR$ 12,2831,46% OTM 20 d.u.0,01-0.020,0100001,0000.01EUROPÉIA2,53%
CPLEG172CALLR$ 17,0326,62% OTM 20 d.u.0,010.020,01-66,667%0,0200,041,0000.01AMERICANA2,09%
CPLEG105CALLR$ 10,53130,79% ITM 20 d.u.4,540.864,54000003,980.56AMERICANA76,24%
CPLEG110CALLR$ 11,0374,59% ITM 20 d.u.3,700.933,7001,452,90003,480.22AMERICANA89,42%
CPLES110PUTR$ 11,0369,50% OTM 20 d.u.0,08-0.060,080000000.08EUROPÉIA8,77%
CPLES115PUTR$ 11,5349,19% OTM 20 d.u.0,03-0.040,030000000.03EUROPÉIA4,81%
CPLEG117CALLR$ 11,7880,21% ITM 20 d.u.3,110.863,11000002,730.38EUROPÉIA80,37%
CPLES117PUTR$ 11,7842,23% OTM 20 d.u.0,02-0.030,020000000.02EUROPÉIA3,76%
CPLES120PUTR$ 12,0341,88% OTM 20 d.u.0,03-0.040,030000000.03EUROPÉIA5,29%
CPLEG122CALLR$ 12,2882,43% ITM 20 d.u.2,750.812,75000002,230.52EUROPÉIA74,11%
CPLEG125CALLR$ 12,5372,02% ITM 20 d.u.2,450.812,4501,2502,5001,980.47AMERICANA74,94%
CPLES125PUTR$ 12,5340,66% OTM 20 d.u.0,06-0.080,060000000.06EUROPÉIA9,45%