Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,90

    -0,57 arrow -3,685%

    • R$ 15,57

      Máxima

    • R$ 14,73

      Mínima

    • 37.272.200,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 15,45

      Abertura

    • R$ 555,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 36,85%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEF708CALLR$ 7,0867,28% ITM 61 d.u.8,050.998,050000520.835,007,820.23AMERICANA98,53%
CPLEE142CALLR$ 14,2330,85% ATM 37 d.u.1,250.731,25-29,775%1,0002,0033.838,000,670.58AMERICANA68,85%
CPLEE102CALLR$ 10,2397,48% ITM 37 d.u.5,200.895,20000020.800,004,670.53AMERICANA80,82%
CPLEP145PUTR$ 14,7336,78% ATM 19 d.u.0,45-0.40,4528,571%0,320,140,5017.583,0000.45EUROPÉIA43,64%
CPLER149PUTR$ 14,9820,53% ATM 61 d.u.0,42-0.380,42000014.364,000,080.34EUROPÉIA41,76%
CPLED140CALLR$ 14,2331,11% ATM 19 d.u.1,000.761,00-15,966%00010.506,000,670.33AMERICANA72,92%
CPLED139CALLR$ 13,9832,15% ITM 19 d.u.1,200.811,20-32,961%1,170,481,8510.229,000,920.28EUROPÉIA78,49%
CPLED104CALLR$ 10,4885,56% ITM 19 d.u.4,600.954,6000009.200,004,420.18EUROPÉIA92,25%
CPLED150CALLR$ 15,2330,80% ATM 19 d.u.0,420.460,42-46,154%0,400,200,608.807,0000.42AMERICANA42,64%
CPLEE155CALLR$ 15,7139,48% OTM 37 d.u.0,680.440,68-15,00%0008.193,0000.68AMERICANA38,23%
CPLED160CALLR$ 15,7331,84% OTM 19 d.u.0,260.320,26-49,02%0,4400,877.704,0000.26AMERICANA29,06%
CPLEE162CALLR$ 16,2340,62% OTM 37 d.u.0,530.360,5300005.430,0000.53AMERICANA30,70%
CPLEU147PUTR$ 14,7533,50% ATM 125 d.u.0,88-0.330,8800005.091,0000.88EUROPÉIA42,14%
CPLED16CALLR$ 16,2332,31% OTM 19 d.u.0,150.210,15-55,882%0,350,060,644.687,0000.15AMERICANA18,47%
CPLER134PUTR$ 13,4825,34% OTM 61 d.u.0,13-0.130,1300004.614,0000.13EUROPÉIA16,02%
CPLEF164CALLR$ 16,4835,76% OTM 61 d.u.0,630.380,6300004.562,0000.63EUROPÉIA31,49%
CPLED127CALLR$ 12,7370,69% ITM 19 d.u.2,580.832,5800003.861,002,170.41AMERICANA77,77%
CPLED114CALLR$ 11,4881,25% ITM 19 d.u.3,690.913,6900003.690,003,420.27EUROPÉIA86,46%
CPLEP140PUTR$ 14,2339,24% ATM 19 d.u.0,30-0.280,30114,286%0,2700,533.130,0000.3EUROPÉIA32,13%
CPLEL135CALLR$ 13,5429,59% ITM 188 d.u.3,060.813,0602,330,604,062.448,001,361.7AMERICANA73,44%
CPLEE120CALLR$ 11,2371,42% ITM 37 d.u.4,120.894,1229,154%0002.033,003,670.45AMERICANA83,30%
CPLED135CALLR$ 13,7344,33% ITM 19 d.u.1,530.791,53-5,556%0001.946,001,170.36AMERICANA75,54%
CPLED13CALLR$ 13,2381,78% ITM 19 d.u.2,350.752,3513,527%0001.880,001,670.68AMERICANA67,75%
CPLEQ134PUTR$ 13,4835,51% OTM 37 d.u.0,20-0.170,2042,857%0,240,130,341.700,0000.2EUROPÉIA20,95%
CPLEE135CALLR$ 13,7132,31% ITM 37 d.u.1,650.811,6500001.625,001,190.46AMERICANA77,77%
CPLED145CALLR$ 14,7330,82% ATM 19 d.u.0,670.620,67-44,167%0,550,190,901.524,000,170.5AMERICANA58,28%
CPLEP139PUTR$ 13,9838,63% OTM 19 d.u.0,22-0.230,222.100,00%0001.388,0000.22EUROPÉIA26,10%
CPLEQ150PUTR$ 15,2128,03% ATM 37 d.u.0,65-0.480,6500001.290,000,310.34EUROPÉIA52,70%
CPLED182CALLR$ 18,2342,50% OTM 19 d.u.0,040.060,0400,010,010813,0000.04AMERICANA4,43%
CPLEP150PUTR$ 15,2338,08% ATM 19 d.u.0,72-0.530,7228,571%000792,000,330.39EUROPÉIA56,67%
CPLED134CALLR$ 13,4862,29% ITM 19 d.u.1,930.771,930000751,001,420.51EUROPÉIA71,13%
CPLEP160PUTR$ 15,7333,42% ITM 19 d.u.0,96-0.670,9615,663%000576,000,830.13EUROPÉIA70,19%
CPLEQ140PUTR$ 13,2339,03% OTM 37 d.u.0,20-0.160,20-4,762%0,350,100,60540,0000.2EUROPÉIA19,83%
CPLEE134CALLR$ 13,4865,69% ITM 37 d.u.2,400.732,400000480,001,420.98EUROPÉIA63,60%
CPLEF159CALLR$ 15,9834,11% OTM 61 d.u.0,750.440,750000450,0000.75EUROPÉIA37,70%
CPLEP137PUTR$ 12,9835,89% OTM 19 d.u.0,04-0.060,04-50,00%0,030,060416,0000.04EUROPÉIA7,35%
CPLEQ142PUTR$ 14,2335,46% ATM 37 d.u.0,40-0.290,4000,2600,51400,0000.4EUROPÉIA34,05%
CPLEK190CALLR$ 19,0038,38% OTM 417 d.u.2,740.582,7400,050,100274,0002.74AMERICANA38,08%
CPLEE150CALLR$ 15,2136,49% ATM 37 d.u.0,820.520,8200,080,150246,0000.82AMERICANA46,78%
CPLEH140CALLR$ 14,0026,47% ITM 106 d.u.2,000.782,0000,050,100200,000,901.1AMERICANA72,43%
CPLEU145PUTR$ 14,5029,82% ATM 125 d.u.0,65-0.290,650000143,0000.65EUROPÉIA37,01%
CPLEE149CALLR$ 14,9822,64% ATM 37 d.u.0,620.580,625,085%0,130,250124,0000.62EUROPÉIA54,57%
CPLEP134PUTR$ 13,4837,95% OTM 19 d.u.0,11-0.130,1137,50%0,150,100,1991,0000.11EUROPÉIA15,79%
CPLEE145CALLR$ 14,7128,51% ATM 37 d.u.0,900.640,9020,00%00090,000,190.71AMERICANA59,39%
CPLER144PUTR$ 14,4825,88% ATM 61 d.u.0,38-0.30,38-20,833%00080,0000.38EUROPÉIA34,16%
CPLEQ135PUTR$ 13,7132,91% OTM 37 d.u.0,21-0.190,21000044,0000.21EUROPÉIA22,71%
CPLEF169CALLR$ 16,9832,98% OTM 61 d.u.0,420.30,4200,3300,6642,0000.42EUROPÉIA24,43%
CPLEF154CALLR$ 15,4813,92% ATM 61 d.u.0,360.470,36-10,00%0,930,361,5036,0000.36EUROPÉIA44,73%
CPLER119PUTR$ 11,9852,49% OTM 61 d.u.0,30-0.140,30275,00%0,3000,5930,0000.3EUROPÉIA20,12%
CPLEE177CALLR$ 17,7333,13% OTM 37 d.u.0,110.120,11000024,0000.11AMERICANA9,98%