Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:33:45

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 11,75

    0,15 arrow +1,293%

    • R$ 11,79

      Máxima

    • R$ 11,60

      Mínima

    • 1.772.300,00

      Volume

    • 15/09/25, 20:30:23

      Último Negócio

    • R$ 11,63

      Abertura

    • R$ 20,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 19,70%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEU12PUTR$ 12,0036,77% ATM 4 d.u.0,35-0.650,35-46,154%00070,000,250.1EUROPÉIA66,75%
CPLEV115PUTR$ 11,5012,85% ATM 24 d.u.0,05-0.190,05-75,00%0,150,100,2050,0000.05EUROPÉIA20,20%
CPLEI12CALLR$ 12,0022,39% ATM 4 d.u.0,050.250,0500,0300,0517,0000.05AMERICANA24,59%
CPLEU980PUTR$ 9,8074,98% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,90%
CPLEU100PUTR$ 10,0077,02% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA5,11%
CPLEU110PUTR$ 11,0098,88% OTM 4 d.u.0,26-0.270,260000000.26EUROPÉIA31,43%
CPLEU115PUTR$ 11,5058,17% ATM 4 d.u.0,22-0.360,220000000.22EUROPÉIA38,78%
CPLEV960PUTR$ 9,6039,39% OTM 24 d.u.0,02-0.030,020000000.02EUROPÉIA4,42%
CPLEV980PUTR$ 9,8032,08% OTM 24 d.u.0,01-0.020,010000000.01EUROPÉIA2,81%
CPLEV100PUTR$ 10,0029,20% OTM 24 d.u.0,01-0.020,010000000.01EUROPÉIA2,99%
CPLEV105PUTR$ 10,5075,57% OTM 24 d.u.0,48-0.260,480000000.48EUROPÉIA33,77%
CPLEV110PUTR$ 11,0091,87% OTM 24 d.u.0,88-0.340,880000000.88EUROPÉIA44,65%
CPLEJ120CALLR$ 12,002,97% ATM 24 d.u.0,010.170,010000000.01AMERICANA17,11%
CPLEV120PUTR$ 12,00129,45% ATM 24 d.u.1,92-0.431,92000000,251.67EUROPÉIA58,76%
CPLEJ130CALLR$ 13,0016,41% OTM 24 d.u.0,010.040,010000000.01AMERICANA3,77%
CPLEV130PUTR$ 13,00152,36% ITM 24 d.u.2,87-0.482,87000001,251.62EUROPÉIA66,41%
CPLEW10PUTR$ 10,5075,57% OTM 49 d.u.0,82-0.280,820000000.82EUROPÉIA40,25%
CPLEX800PUTR$ 7,6055,71% OTM 69 d.u.0,06-0.040,0600,0500,10000.06EUROPÉIA7,07%