Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 13,54

    0,35 arrow +2,654%

    • R$ 13,62

      Máxima

    • R$ 13,24

      Mínima

    • 23.983.200,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 13,24

      Abertura

    • R$ 322,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 29,47%

      IV (1a)

    • 22,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEB150CALLR$ 14,2330,86% ATM 13 d.u.0,160.280,1677,778%0,290,070,51342.355,0000.16AMERICANA25,84%
CPLEN14PUTR$ 14,4862,33% ITM 13 d.u.1,28-0.641,28000090.208,000,940.34EUROPÉIA69,06%
CPLEN150PUTR$ 14,2344,95% ATM 13 d.u.0,91-0.640,91-16,514%00032.760,000,690.22EUROPÉIA68,16%
CPLEB145CALLR$ 13,7330,63% ATM 13 d.u.0,330.470,3357,143%0,490,160,8120.370,0000.33AMERICANA44,48%
CPLEB142CALLR$ 13,4829,51% ATM 13 d.u.0,440.580,4462,963%0,400,300,5011.766,000,060.38EUROPÉIA55,28%
CPLEC150CALLR$ 14,2330,12% ATM 33 d.u.0,400.40,4053,846%0,330,160,5010.575,0000.4AMERICANA36,15%
CPLEN140PUTR$ 13,2335,60% ATM 13 d.u.0,26-0.340,26-25,714%0,3000,609.609,0000.26EUROPÉIA37,11%
CPLEO135PUTR$ 12,7333,16% OTM 33 d.u.0,24-0.240,24-17,241%0,200,100,308.489,0000.24EUROPÉIA27,56%
CPLEB140CALLR$ 13,2330,36% ATM 13 d.u.0,600.680,6053,846%0,350,030,668.268,000,310.29AMERICANA65,49%
CPLEO129PUTR$ 12,9831,68% ATM 33 d.u.0,29-0.280,29-23,684%0,080,1606.569,0000.29EUROPÉIA32,29%
CPLEC145CALLR$ 13,7330,19% ATM 33 d.u.0,610.530,6141,86%0,480,150,805.593,0000.61AMERICANA48,95%
CPLEO170PUTR$ 16,2323,86% ITM 33 d.u.2,43-0.972,4300004.832,002,690EUROPÉIA97,41%
CPLEO150PUTR$ 14,2330,66% ATM 33 d.u.0,86-0.590,86-20,37%0004.342,000,690.17EUROPÉIA63,68%
CPLEB135CALLR$ 12,7331,52% ITM 13 d.u.0,980.840,9838,028%0,930,051,803.803,000,810.17AMERICANA82,11%
CPLEB14CALLR$ 14,4830,25% OTM 13 d.u.0,100.20,10-28,571%0,5000,993.667,0000.1EUROPÉIA18,05%
CPLEC140CALLR$ 13,2329,43% ATM 33 d.u.0,870.670,8735,938%0,140,2803.291,000,310.56AMERICANA62,70%
CPLEO125PUTR$ 11,7336,55% OTM 33 d.u.0,09-0.10,0900,110,070,143.181,0000.09EUROPÉIA12,56%
CPLEN125PUTR$ 11,7347,39% OTM 13 d.u.0,05-0.070,0500,040,030,052.567,0000.05EUROPÉIA8,98%
CPLEO155PUTR$ 14,7331,80% ITM 33 d.u.1,22-0.71,22-17,568%0002.440,001,190.03EUROPÉIA73,94%
CPLEN124PUTR$ 12,4836,65% OTM 13 d.u.0,08-0.140,08-33,333%0002.325,0000.08EUROPÉIA15,43%
CPLEO140PUTR$ 13,2330,74% ATM 33 d.u.0,36-0.340,36-20,00%0,080,1502.184,0000.36EUROPÉIA37,99%
CPLEB147CALLR$ 13,9827,85% ATM 13 d.u.0,200.360,2053,846%0,310,010,602.054,0000.2EUROPÉIA33,32%
CPLEE142CALLR$ 14,2324,04% ATM 70 d.u.0,600.480,601,695%0,910,701,111.960,0000.6AMERICANA43,23%
CPLEE134CALLR$ 13,4823,15% ATM 70 d.u.0,950.650,9500001.900,000,060.89EUROPÉIA60,69%
CPLEO165PUTR$ 15,7328,05% ITM 33 d.u.1,99-0.91,99-14,957%0001.791,002,190EUROPÉIA91,31%
CPLEC129CALLR$ 12,9824,86% ATM 33 d.u.0,960.760,9618,519%0,6101,211.309,000,560.4EUROPÉIA73,04%
CPLEO134PUTR$ 13,4831,19% ATM 33 d.u.0,47-0.40,47-27,692%000817,0000.47EUROPÉIA44,68%
CPLEC134CALLR$ 13,4824,43% ATM 33 d.u.0,630.610,6318,868%000630,000,060.57EUROPÉIA57,87%
CPLEP137PUTR$ 12,9830,55% ATM 52 d.u.0,36-0.290,36-28,00%000576,0000.36EUROPÉIA33,43%
CPLEC135CALLR$ 12,7324,24% ITM 33 d.u.1,140.831,1423,913%000454,000,810.33AMERICANA80,33%
CPLEP134PUTR$ 13,4830,65% ATM 52 d.u.0,55-0.380,55-15,385%000385,0000.55EUROPÉIA43,84%
CPLEN145PUTR$ 13,7335,67% ATM 13 d.u.0,49-0.520,49-16,949%0,180,360376,000,190.3EUROPÉIA55,16%
CPLEX135PUTR$ 13,5428,46% ATM 221 d.u.0,75-0.290,75-9,639%000375,0000.75EUROPÉIA38,42%
CPLEC155CALLR$ 14,7329,50% OTM 33 d.u.0,240.280,2450,00%0,2000,40308,0000.24AMERICANA24,73%
CPLEO130PUTR$ 12,2333,17% OTM 33 d.u.0,13-0.150,13-23,529%0,160,110,21260,0000.13EUROPÉIA17,63%
CPLEN142PUTR$ 13,4831,18% ATM 13 d.u.0,31-0.420,31-36,735%0,140,280248,0000.31EUROPÉIA45,15%
CPLEN130PUTR$ 12,2348,35% OTM 13 d.u.0,12-0.150,1200,100,040,15144,0000.12EUROPÉIA17,55%
CPLEQ134PUTR$ 13,4829,46% ATM 70 d.u.0,58-0.370,58-9,375%0,490,250,72116,0000.58EUROPÉIA42,72%
CPLEN135PUTR$ 12,7337,13% OTM 13 d.u.0,13-0.20,13-18,75%0,160,010,3075,0000.13EUROPÉIA22,10%
CPLEX115PUTR$ 11,5422,87% OTM 221 d.u.0,12-0.080,12000048,0000.12EUROPÉIA12,07%
CPLEP132PUTR$ 12,4835,00% OTM 52 d.u.0,30-0.220,3001,000,101,8930,0000.3EUROPÉIA27,36%
CPLEC175CALLR$ 16,7334,86% OTM 33 d.u.0,050.070,0566,667%00025,0000.05AMERICANA5,42%
CPLEO114PUTR$ 11,4838,87% OTM 33 d.u.0,08-0.090,0800008,0000.08EUROPÉIA11,05%
CPLEN127PUTR$ 11,9842,19% OTM 13 d.u.0,05-0.080,0500,010,0205,0000.05EUROPÉIA9,69%
CPLEN940PUTR$ 8,6390,42% OTM 13 d.u.0,01-0.010,010000000.01EUROPÉIA1,69%
CPLEN105PUTR$ 9,73123,87% OTM 13 d.u.0,18-0.090,1800,0200,04000.18EUROPÉIA14,51%
CPLEN110PUTR$ 10,2379,40% OTM 13 d.u.0,05-0.050,0500,0300,05000.05EUROPÉIA6,66%
CPLEN115PUTR$ 10,7357,20% OTM 13 d.u.0,02-0.030,020000000.02EUROPÉIA3,78%
CPLEB120CALLR$ 11,2345,49% ITM 13 d.u.2,400.972,40000002,310.09AMERICANA96,59%
CPLEN120PUTR$ 11,2357,84% OTM 13 d.u.0,05-0.060,0500,040,010,07000.05EUROPÉIA7,94%