Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,89

    0,44 arrow +3,045%

    • R$ 14,89

      Máxima

    • R$ 14,44

      Mínima

    • 17.214.300,00

      Volume

    • 06/11/26, 19:37:54

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 254,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,48%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL3690R$ 11,261
00003,690000
000CPLEX369
CPLEL3790R$ 11,161
00003,790000
000CPLEX379
CPLEL3890R$ 11,061
00003,890000
000CPLEX389
CPLEL3990R$ 10,961
00003,990000
000CPLEX399
CPLEL4090R$ 10,861
00004,090000
000CPLEX409
CPLEL4190R$ 10,761
00004,190000
000CPLEX419
CPLEL4290R$ 10,671
00004,290000
000CPLEX429
CPLEL4390R$ 10,571
00004,390000
000CPLEX439
CPLEL4490R$ 10,471
00004,490000
000CPLEX449
CPLEL4590R$ 10,371
00004,590000
000CPLEX459
CPLEL4690R$ 10,271
00004,690000
000CPLEX469
CPLEL4790R$ 10,171
00004,790000
000CPLEX479
CPLEL4890R$ 10,081
00004,890000
000CPLEX489
CPLEL5040R$ 9,931
00005,040000
000CPLEX504
CPLEL5240R$ 9,731
00005,240000
000CPLEX524
CPLEL5440R$ 9,531
00005,440000
000CPLEX544
CPLEL5640R$ 9,341
00005,640000
000CPLEX564
CPLEL5840R$ 9,141
00005,840000
000CPLEX584
CPLEL6040R$ 8,941
00006,040000
000CPLEX604
CPLEL6240R$ 8,751
00006,240000
000CPLEX624
CPLEL6440R$ 8,551
00006,440000
000CPLEX644
CPLEL6640R$ 8,351
00006,640000
000CPLEX664
CPLEL6840R$ 8,151
00006,840000
000CPLEX684
CPLEL7040R$ 7,961
00007,040000
000CPLEX704
CPLEL7240R$ 7,761
00007,240000
000CPLEX724
CPLEL7440R$ 7,561
00007,440000
000CPLEX744
CPLEL800R$ 7,411
00007,600000
000CPLEX80
CPLEL7640R$ 7,371
00007,640000
000CPLEX764
CPLEL7840R$ 7,171
00007,840000
000CPLEX784
CPLEL8040R$ 6,971
00008,040000
000CPLEX804
CPLEL824R$ 8,00R$ 8,000.87
00008,240000
000CPLEX824
CPLEL834R$ 5,63R$ 6,681
00008,340000
000CPLEX834
CPLEL8440R$ 6,581
00008,440000
000CPLEX844
CPLEL8540R$ 6,481
00008,540000
000CPLEX854
CPLEL8640R$ 6,381
00008,640000
000CPLEX864
CPLEL8740R$ 6,281
00008,740000
000CPLEX874
CPLEL8840R$ 6,191
00008,840000
000CPLEX884
CPLEL8940R$ 6,091
00008,940000
000CPLEX894
CPLEL9040R$ 5,991
00009,040000
000CPLEX904
CPLEL9140R$ 5,891
00009,140000
000CPLEX914
CPLEL9240R$ 5,791
00009,240000
000CPLEX924
CPLEL934R$ 8,07R$ 8,070.84
00009,340000
000CPLEX934
CPLEL9440R$ 5,601
00009,440000
000CPLEX944
CPLEL9640R$ 5,401
00009,640000
000CPLEX964
CPLEL100R$ 4,50R$ 5,201
00009,840,1700,090
000CPLEX100
CPLEL102R$ 7,07R$ 7,070.82
000010,090000
000CPLEX102
CPLEL105R$ 4,50R$ 4,711
000010,340000
000CPLEX105
CPLEL107R$ 4,64R$ 4,640.92
000010,590000
000CPLEX107
CPLEL110R$ 4,37R$ 4,370.92
000010,840000
000CPLEX110
CPLEL115R$ 6,62R$ 6,620.78
000011,340000
-0.10,20R$ 0,20CPLEX115
CPLEL1180R$ 3,231
000011,840,2400,120
000CPLEX118
CPLEL123R$ 2,30R$ 2,741
000012,340000
-0.050,04R$ 0,04CPLEX123
CPLEL1250R$ 2,491
000012,590000
-0.070,06R$ 0,06CPLEX125
CPLEL1280R$ 2,251
000012,840000
000CPLEX128
CPLEL135R$ 1,70R$ 1,751
00,501,00013,340,3000,15-25,00
-0.090,06R$ 0,06CPLEX135
CPLEL137R$ 1,10R$ 1,511
000013,590,300,030,160
-0.150,13R$ 0,13CPLEX137
CPLEL138R$ 1,12R$ 1,261
000013,840,5000,25-36,842
-0.160,12R$ 0,12CPLEX138
CPLEL140R$ 1,14R$ 1,140.82
000014,090,2600,13-30,769
-0.210,18R$ 0,18CPLEX140
CPLEL143R$ 0,86R$ 0,860.82
17,80800014,34000-29,412
-0.270,24R$ 0,24CPLEX143
CPLEL148R$ 0,61R$ 0,610.61
29,78700014,840,570,080,32-29,825
-0.40,40R$ 0,40CPLEX148
CPLEL150R$ 0,50R$ 0,500.53
000015,0900,280,14-17,742
-0.470,51R$ 0,51CPLEX150
CPLEL153R$ 0,37R$ 0,370.44
-2,63200015,340000
-0.550,65R$ 0,65CPLEX153
CPLEL155R$ 0,29R$ 0,290.37
26,0870,070,13015,590000
-0.580,98R$ 0,98CPLEX155
CPLEL158R$ 0,22R$ 0,220.3
10,0000015,840000
-0.611,23R$ 1,23CPLEX158
CPLEL160R$ 0,17R$ 0,170.24
41,6670,2000,4016,09000-16,901
-0.731,18R$ 1,18CPLEX160
CPLEL163R$ 0,09R$ 0,090.16
00,010,01016,340000
-0.671,64R$ 1,64CPLEX163
CPLEL165R$ 0,07R$ 0,070.13
00,010,02016,590000
-0.592,42R$ 2,42CPLEX165
CPLEL168R$ 0,19R$ 0,190.2
000016,840000
-11,691R$ 0,38CPLEX168
CPLEL170R$ 0,05R$ 0,050.09
000017,090000
-11,938R$ 0,70CPLEX170
CPLEL175R$ 0,05R$ 0,050.08
000017,340000
-0.772,50R$ 2,50CPLEX175
CPLEL177R$ 0,04R$ 0,040.07
100,000,8001,6017,590000
-12,43R$ 0,63CPLEX177
CPLEL178R$ 0,91R$ 0,910.35
00,4600,9117,840000
-12,676R$ 2,24CPLEX178
CPLEL180R$ 0,28R$ 0,280.2
000018,090000
-0.972,935R$ 2,39CPLEX180
CPLEL18R$ 0,20R$ 0,200.16
000018,340000
-13,1680CPLEX18
CPLEL185R$ 0,10R$ 0,100.1
000018,590000
-13,415R$ 2,89CPLEX185
CPLEL188000
000018,840000
-13,661R$ 2,89CPLEX188
CPLEL190R$ 0,02R$ 0,020.03
000019,090000
-13,9070CPLEX190
CPLEL195R$ 0,12R$ 0,120.1
000019,340000
-0.994,158R$ 3,42CPLEX195
CPLEL198R$ 0,29R$ 0,290.17
000019,840000
-14,6450CPLEX198
CPLEL203000
000020,340000
-15,1380CPLEX203
CPLEL208000
000020,840000
-15,630CPLEX208
CPLEL213000
000021,340000
-16,1220CPLEX213
CPLEL218000
000021,840000
-16,6150CPLEX218
CPLEL220000
000022,090000
-16,8610CPLEX220
CPLEL225000
000022,340000
-17,1070CPLEX225
CPLEL228000
000022,840000
-17,5990CPLEX228
CPLEL233000
000023,340000
-18,0920CPLEX233
CPLEL238000
000023,840000
-18,5840CPLEX238
CPLEL243000
000024,340000
-19,0760CPLEX243
CPLEL248000
000024,840000
-19,5690CPLEX248
CPLEL253000
00,4000,8025,340000
-110,0610CPLEX253
CPLEL258000
000025,840000
-110,5530CPLEX258
CPLEL263000
000026,340000
-111,0460CPLEX263
CPLEL268000
000026,840000
-111,5380CPLEX268
CPLEL273000
000027,340000
-112,030CPLEX273
CPLEL278000
000027,840000
-112,5230CPLEX278
CPLEL283000
000028,340000
-113,0150CPLEX283
CPLEL288000
000028,840000
-113,5070CPLEX288
CPLEL293000
000029,340000
-113,9990CPLEX293