Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,86

    -0,07 arrow -0,469%

    • R$ 15,09

      Máxima

    • R$ 14,86

      Mínima

    • 8.178.100,00

      Volume

    • 05/08/26, 17:59:21

      Último Negócio

    • R$ 14,99

      Abertura

    • R$ 122,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,05%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL800R$ 7,621
00007,600000
000CPLEX80
CPLEL8940R$ 6,341
00008,940000
000CPLEX894
CPLEL9040R$ 6,251
00009,040000
000CPLEX904
CPLEL9140R$ 6,151
00009,140000
000CPLEX914
CPLEL9240R$ 6,061
00009,240000
000CPLEX924
CPLEL9340R$ 5,961
00009,340000
000CPLEX934
CPLEL9440R$ 5,871
00009,440000
000CPLEX944
CPLEL1000R$ 5,491
00009,840,1800,090
000CPLEX100
CPLEL102R$ 7,07R$ 7,070.83
000010,090000
000CPLEX102
CPLEL105R$ 5,09R$ 5,090.95
000010,340000
000CPLEX105
CPLEL107R$ 4,64R$ 4,771
000010,590000
000CPLEX107
CPLEL110R$ 4,37R$ 4,531
000010,840000
000CPLEX110
CPLEL115R$ 3,82R$ 4,061
000011,340000
-0.090,20R$ 0,20CPLEX115
CPLEL135R$ 2,39R$ 2,390.84
000013,340,450,250,350
-0.170,27R$ 0,27CPLEX135
CPLEL137R$ 2,30R$ 2,300.79
000013,590000
-0.110,10R$ 0,10CPLEX137
CPLEL1380R$ 1,681
000013,840000
000CPLEX138
CPLEL140R$ 1,93R$ 1,930.74
000014,090000
-0.270,55R$ 0,55CPLEX140
CPLEL143R$ 1,69R$ 1,690.72
000014,3400,100,050
-0.290,52R$ 0,52CPLEX143
CPLEL148R$ 1,17R$ 1,170.67
000014,840000
000CPLEX148
CPLEL150R$ 1,43R$ 1,430.6
000015,090000
-0.380,60R$ 0,60CPLEX150
CPLEL155R$ 0,98R$ 0,980.53
000015,590000
-0.461,02R$ 1,02CPLEX155
CPLEL158R$ 1,11R$ 1,110.51
000015,840000
-10,230CPLEX158
CPLEL160000
000016,090000
-10,4680CPLEX160
CPLEL163R$ 1,17R$ 1,170.47
000016,340000
-0.611,23R$ 1,23CPLEX163
CPLEL165R$ 0,50R$ 0,500.36
000016,5900,050,030
-0.641,44R$ 1,44CPLEX165
CPLEL175R$ 0,60R$ 0,600.34
000017,340000
-0.682,20R$ 2,20CPLEX175
CPLEL177R$ 0,58R$ 0,580.32
00,560,101,0117,590000
-11,897R$ 1,33CPLEX177
CPLEL182000
000018,090000
-12,3740CPLEX182
CPLEL185R$ 0,51R$ 0,510.27
000018,340000
-0.82,89R$ 2,89CPLEX185
CPLEL195R$ 0,12R$ 0,120.11
000019,340000
-0.496,394R$ 3,42CPLEX195
CPLEL208000
000020,840000
-14,9940CPLEX208
CPLEL220000
000022,090000
-16,1840CPLEX220
CPLEL225000
000022,340000
-16,4230CPLEX225
CPLEL253000
00,4000,8025,340000
-19,2810CPLEX253