CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPLEL80 | 0 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEX80 |
| CPLEL100 | 0 | R$ 5,79 | 1 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEX100 |
| CPLEL102 | R$ 5,25 | R$ 5,56 | 1 | | 0 | 0 | 0 | 0 | 10,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEX102 |
| CPLEL105 | R$ 4,95 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 10,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEX105 |
| CPLEL107 | 0 | R$ 5,11 | 1 | | 0 | 0 | 0 | 0 | 10,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEX107 |
| CPLEL110 | 0 | R$ 4,88 | 1 | | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEX110 |
| CPLEL115 | 0 | R$ 4,43 | 1 | | 0 | 1,00 | 2,01 | 0 | 11,54 | 0 | 0,01 | 0,01 | 0 | | -0.09 | 0,20 | R$ 0,20 | CPLEX115 |
| CPLEL135 | R$ 3,06 | R$ 3,06 | 0.81 | | 0 | 2,33 | 0,60 | 4,06 | 13,54 | 0 | 0,10 | 0,05 | 0 | | -0.19 | 0,48 | R$ 0,48 | CPLEX135 |
| CPLEL137 | R$ 2,50 | R$ 2,50 | 0.9 | | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEX137 |
| CPLEL177 | R$ 1,00 | R$ 1,00 | 0.42 | | 0 | 0,86 | 0,37 | 1,35 | 17,79 | 0 | 0 | 0 | 0 | | -0.5 | 3,20 | R$ 3,20 | CPLEX177 |
-3,685%