Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,86

    -0,07 arrow -0,469%

    • R$ 15,09

      Máxima

    • R$ 14,86

      Mínima

    • 8.178.100,00

      Volume

    • 05/08/26, 17:59:21

      Último Negócio

    • R$ 14,99

      Abertura

    • R$ 122,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,05%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEK800R$ 7,541
00007,600000
000CPLEW80
CPLEK9800R$ 5,421
00009,800000
000CPLEW980
CPLEK1080R$ 4,461
000010,800000
000CPLEW108
CPLEK1350R$ 1,811
000013,550,5100,260
-0.220,41R$ 0,41CPLEW135
CPLEK140R$ 1,73R$ 1,730.75
000014,051,0000,500
000CPLEW140
CPLEK148R$ 0,59R$ 0,611
000014,800000
-0.350,50R$ 0,50CPLEW148
CPLEK150R$ 1,14R$ 1,140.59
000015,050000
-0.410,73R$ 0,73CPLEW150
CPLEK15R$ 0,81R$ 0,810.51
000015,550000
-10,1150CPLEW15
CPLEK160R$ 0,66R$ 0,660.46
000015,800000
-10,3560CPLEW160
CPLEK163R$ 0,58R$ 0,580.39
5,45500016,300000
-10,8380CPLEW163
CPLEK168000
000016,800000
-11,3190CPLEW168
CPLEK185000
000018,550000
-13,0040CPLEW185
CPLEK192000
000019,050000
-13,4860CPLEW192
CPLEK195000
000019,300000
-13,7270CPLEW195
CPLEK212000
000021,050000
-15,4120CPLEW212
CPLEK213000
000021,300000
-15,6530CPLEW213
CPLEK220000
000021,800000
-16,1340CPLEW220
CPLEK238000
000023,800000
-18,060CPLEW238
CPLEK263000
00,2500,5026,300000
-110,4680CPLEW263