CPLE3 COPEL ON
- R$ 14,89
0,44
+3,045%- R$ 14,89
Máxima
- R$ 14,44
Mínima
- 17.214.300,00
Volume
- 06/11/26, 19:37:54
Último Negócio
- R$ 14,54
Abertura
- R$ 254,53
Volume Financeiro
- R$ 14,89
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,48%
IV (1a)
- 30,43%
EWMA (1a)
- 0,95
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPLEK80 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW80 | ||
| CPLEK790 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW790 | ||
| CPLEK810 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW810 | ||
| CPLEK830 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW830 | ||
| CPLEK850 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW850 | ||
| CPLEK870 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW870 | ||
| CPLEK890 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW890 | ||
| CPLEK910 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW910 | ||
| CPLEK930 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW930 | ||
| CPLEK950 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW950 | ||
| CPLEK970 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW970 | ||
| CPLEK980 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW980 | ||
| CPLEK990 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW990 | ||
| CPLEK100 | R$ 4,79 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW100 | ||
| CPLEK105 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW105 | ||
| CPLEK108 | R$ 6,52 | R$ 6,52 | 0.79 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW108 | ||
| CPLEK110 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW110 | ||
| CPLEK115 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW115 | ||
| CPLEK120 | R$ 2,75 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0,01 | 0 | 0,01 | -66,667 | -0.02 | 0,01 | R$ 0,01 | CPLEW120 | ||
| CPLEK125 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW125 | ||
| CPLEK128 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEW128 | ||
| CPLEK130 | R$ 1,92 | R$ 1,92 | 0.96 | 0 | 0 | 0 | 0 | 13,05 | 0,11 | 0 | 0,06 | 0 | -0.11 | 0,10 | R$ 0,10 | CPLEW130 | ||
| CPLEK133 | R$ 1,34 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | -0.06 | 0,03 | R$ 0,03 | CPLEW133 | ||
| CPLEK135 | R$ 0,65 | R$ 5,07 | 0.7 | 0 | 0,27 | 0,53 | 0 | 13,55 | 0,22 | 0,01 | 0,12 | -57,143 | -0.07 | 0,03 | R$ 0,03 | CPLEW135 | ||
| CPLEK140 | R$ 0,85 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0,35 | 0,01 | 0,18 | -30,769 | -0.17 | 0,09 | R$ 0,09 | CPLEW140 | ||
| CPLEK143 | R$ 0,60 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | -42,857 | -0.22 | 0,12 | R$ 0,12 | CPLEW143 | ||
| CPLEK145 | R$ 0,53 | R$ 0,53 | 0.73 | 47,222 | 0,31 | 0 | 0,62 | 14,55 | 0 | 0 | 0 | -25,806 | -0.33 | 0,23 | R$ 0,23 | CPLEW145 | ||
| CPLEK148 | R$ 0,36 | R$ 0,36 | 0.6 | 44,00 | 0,05 | 0,09 | 0 | 14,80 | 0 | 0 | 0 | -54,237 | -0.42 | 0,27 | R$ 0,27 | CPLEW148 | ||
| CPLEK150 | R$ 0,26 | R$ 0,26 | 0.46 | 52,941 | 0,01 | 0,01 | 0 | 15,05 | 0,80 | 0,35 | 0,57 | 0 | -0.51 | 0,60 | R$ 0,60 | CPLEW150 | ||
| CPLEK15 | R$ 0,10 | R$ 0,10 | 0.23 | 25,00 | 0,83 | 0,01 | 1,65 | 15,55 | 0 | 0,10 | 0,05 | -19,192 | -0.69 | 0,80 | R$ 0,80 | CPLEW15 | ||
| CPLEK160 | R$ 0,05 | R$ 0,05 | 0.14 | 0 | 0,01 | 0,01 | 0 | 15,80 | 0 | 0 | 0 | -20,161 | -0.76 | 0,99 | R$ 0,99 | CPLEW160 | ||
| CPLEK16 | R$ 0,03 | R$ 0,03 | 0.09 | 50,00 | 0,06 | 0 | 0,11 | 16,05 | 0 | 0 | 0 | -17,007 | -0.8 | 1,22 | R$ 1,22 | CPLEW16 | ||
| CPLEK163 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0,01 | 0,01 | 0 | 16,30 | 3,15 | 0,05 | 1,60 | -34,222 | -0.81 | 1,48 | R$ 1,48 | CPLEW163 | ||
| CPLEK165 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 1,39 | 0 | 2,78 | 16,55 | 0 | 0 | 0 | 0 | -0.71 | 1,99 | R$ 1,99 | CPLEW165 | ||
| CPLEK168 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0,03 | 0 | 0,05 | 16,80 | 0 | 0,20 | 0,10 | 0 | -0.62 | 2,74 | R$ 2,74 | CPLEW168 | ||
| CPLEK170 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -0.76 | 2,40 | R$ 2,40 | CPLEW170 | ||
| CPLEK175 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,08 | 0 | 0,15 | 17,55 | 0 | 0 | 0 | 0 | -0.66 | 3,41 | R$ 3,41 | CPLEW175 | ||
| CPLEK180 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,02 | 0 | 0,03 | 18,05 | 0 | 0,10 | 0,05 | 0 | -0.66 | 4,02 | R$ 4,02 | CPLEW180 | ||
| CPLEK183 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0,04 | 0 | 0,08 | 18,30 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | CPLEW183 | ||
| CPLEK185 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,02 | 0 | 0,03 | 18,55 | 0 | 0 | 0 | 0 | -0.89 | 3,70 | R$ 3,70 | CPLEW185 | ||
| CPLEK192 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 19,05 | 0 | 0 | 0 | 0 | -0.93 | 4,14 | R$ 4,14 | CPLEW192 | ||
| CPLEK195 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 19,30 | 0 | 0 | 0 | 0 | -1 | 4,321 | R$ 2,00 | CPLEW195 | ||
| CPLEK19 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 19,55 | 0 | 0 | 0 | 0 | -1 | 4,569 | 0 | CPLEW19 | ||
| CPLEK200 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 20,05 | 0 | 0 | 0 | 0 | -1 | 5,067 | 0 | CPLEW200 | ||
| CPLEK205 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 20,55 | 0 | 0 | 0 | 0 | -1 | 5,565 | 0 | CPLEW205 | ||
| CPLEK212 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,01 | 21,05 | 0 | 0 | 0 | 0 | -1 | 6,063 | R$ 3,47 | CPLEW212 | ||
| CPLEK213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,30 | 0 | 0 | 0 | 0 | -1 | 6,311 | 0 | CPLEW213 | ||
| CPLEK215 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0,01 | 0 | 0,01 | 21,55 | 0 | 0 | 0 | 0 | -1 | 6,56 | 0 | CPLEW215 | ||
| CPLEK220 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0,01 | 0 | 0,01 | 22,05 | 0 | 0 | 0 | 0 | -1 | 7,058 | 0 | CPLEW220 | ||
| CPLEK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -0.87 | 7,82 | R$ 7,82 | CPLEW225 | ||
| CPLEK230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 8,053 | 0 | CPLEW230 | ||
| CPLEK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 8,551 | 0 | CPLEW235 | ||
| CPLEK238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | -1 | 8,80 | 0 | CPLEW238 | ||
| CPLEK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 9,049 | 0 | CPLEW240 | ||
| CPLEK245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 9,546 | 0 | CPLEW245 | ||
| CPLEK250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 10,044 | 0 | CPLEW250 | ||
| CPLEK255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 10,542 | 0 | CPLEW255 | ||
| CPLEK260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 11,039 | 0 | CPLEW260 | ||
| CPLEK263 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | -1 | 11,288 | 0 | CPLEW263 | ||
| CPLEK265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 11,537 | 0 | CPLEW265 | ||
| CPLEK270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 12,035 | 0 | CPLEW270 | ||
| CPLEK275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 12,532 | 0 | CPLEW275 | ||
| CPLEK280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 13,03 | 0 | CPLEW280 | ||
| CPLEK285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 13,528 | 0 | CPLEW285 | ||
| CPLEK290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 14,025 | 0 | CPLEW290 | ||
| CPLEK295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,55 | 0 | 0 | 0 | 0 | -1 | 14,523 | 0 | CPLEW295 | ||
| CPLEK300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,05 | 0 | 0 | 0 | 0 | -1 | 15,021 | 0 | CPLEW300 |