Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,89

    0,44 arrow +3,045%

    • R$ 14,89

      Máxima

    • R$ 14,44

      Mínima

    • 17.214.300,00

      Volume

    • 06/11/26, 19:37:54

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 254,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,48%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEE980R$ 5,45R$ 5,741
00009,800000
000CPLEQ980
CPLEE1000R$ 5,511
000010,050000
000CPLEQ100
CPLEE1080R$ 4,811
000010,800000
000CPLEQ108
CPLEE11R$ 4,50R$ 4,500.87
000011,550000
000CPLEQ11
CPLEE1180R$ 3,881
000011,800000
000CPLEQ118
CPLEE12R$ 5,25R$ 5,250.78
000012,050000
000CPLEQ12
CPLEE1230R$ 3,411
000012,300000
000CPLEQ123
CPLEE1250R$ 3,181
000012,550000
000CPLEQ125
CPLEE128R$ 4,10R$ 4,100.76
000012,800000
000CPLEQ128
CPLEE1300R$ 2,711
000013,050000
000CPLEQ130
CPLEE1330R$ 2,481
000013,300000
000CPLEQ133
CPLEE13R$ 4,90R$ 4,900.72
000013,550000
000CPLEQ13
CPLEE1380R$ 2,011
000013,800000
000CPLEQ138
CPLEE1390R$ 1,781
000014,0500,050,030
-0.120,10R$ 0,10CPLEQ139
CPLEE1430R$ 1,551
000014,300000
000CPLEQ143
CPLEE140R$ 1,311
000014,550000
000CPLEQ14
CPLEE1480R$ 1,081
000014,800000
-0.320,78R$ 0,78CPLEQ148
CPLEE15R$ 2,41R$ 2,410.63
000015,050000
000CPLEQ15
CPLEE1530R$ 0,611
000015,300000
000CPLEQ153
CPLEE1R$ 0,84R$ 0,840.62
000015,550000
000CPLEQ1
CPLEE1580R$ 0,151
000015,800000
000CPLEQ158
CPLEE160R$ 2,72R$ 2,720.59
000016,050000
-0.490,78R$ 0,78CPLEQ160
CPLEE163000
000016,300000
-10,3210CPLEQ163
CPLEE165000
000016,550000
-10,5550CPLEQ165
CPLEE168000
000016,800000
-10,7880CPLEQ168
CPLEE170R$ 0,45R$ 0,450.34
000017,050000
-11,0210CPLEQ170
CPLEE173000
000017,300000
-11,2550CPLEQ173
CPLEE175000
000017,550000
-11,4880CPLEQ175
CPLEE178000
000017,800000
-11,7210CPLEQ178
CPLEE180000
000018,050000
-11,9540CPLEQ180
CPLEE183000
000018,300000
-12,1880CPLEQ183
CPLEE185000
000018,550000
-12,4210CPLEQ185
CPLEE188000
000018,800000
-12,6540CPLEQ188
CPLEE190000
000019,050000
-12,8880CPLEQ190
CPLEE193000
000019,300000
-13,1210CPLEQ193
CPLEE195000
000019,550000
-13,3540CPLEQ195
CPLEE198000
000019,800000
-13,5880CPLEQ198
CPLEE200000
000020,050000
-13,8210CPLEQ200
CPLEE203000
000020,300000
-14,0540CPLEQ203
CPLEE205000
000020,550000
-14,2870CPLEQ205
CPLEE208000
000020,800000
-14,5210CPLEQ208
CPLEE278000
000027,800000
-0.911,30R$ 11,30CPLEQ278