Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:54:48

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 15,31

    -0,44 arrow -2,794%

    • R$ 15,79

      Máxima

    • R$ 15,30

      Mínima

    • 7.890.500,00

      Volume

    • 07/05/26, 12:54:44

      Último Negócio

    • R$ 15,72

      Abertura

    • R$ 121,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,52%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEE12R$ 5,20R$ 5,200.88
000012,050000
000CPLEQ12
CPLEE1230R$ 4,561
000012,300000
000CPLEQ123
CPLEE1250R$ 4,341
000012,550000
000CPLEQ125
CPLEE128R$ 4,70R$ 4,700.84
000012,800000
000CPLEQ128
CPLEE1300R$ 3,901
000013,050000
000CPLEQ130
CPLEE1330R$ 3,691
000013,300000
000CPLEQ133
CPLEE130R$ 3,471
000013,550000
000CPLEQ13
CPLEE1380R$ 3,251
000013,800000
000CPLEQ138
CPLEE1390R$ 3,031
000014,050000
000CPLEQ139
CPLEE1430R$ 2,811
000014,300000
000CPLEQ143
CPLEE140R$ 2,591
000014,550000
000CPLEQ14
CPLEE1480R$ 2,371
000014,800000
000CPLEQ148
CPLEE150R$ 2,161
000015,050000
000CPLEQ15
CPLEE1530R$ 1,941
000015,300000
000CPLEQ153
CPLEE10R$ 1,721
000015,550000
000CPLEQ1
CPLEE1580R$ 1,501
000015,800000
000CPLEQ158
CPLEE1600R$ 1,281
000016,050000
000CPLEQ160
CPLEE1630R$ 1,061
000016,300000
000CPLEQ163
CPLEE1650R$ 0,841
000016,550000
000CPLEQ165
CPLEE1680R$ 0,631
000016,800000
000CPLEQ168
CPLEE1700R$ 0,411
000017,050000
000CPLEQ170
CPLEE1730R$ 0,191
000017,300000
000CPLEQ173
CPLEE175000
000017,550000
-10,0290CPLEQ175
CPLEE178000
000017,800000
-10,2480CPLEQ178
CPLEE180000
000018,050000
-10,4660CPLEQ180
CPLEE183000
000018,300000
-10,6850CPLEQ183
CPLEE185000
000018,550000
-10,9030CPLEQ185
CPLEE188000
000018,800000
-11,1220CPLEQ188
CPLEE190000
000019,050000
-11,340CPLEQ190
CPLEE193000
000019,300000
-11,5590CPLEQ193
CPLEE195000
000019,550000
-11,7770CPLEQ195
CPLEE198000
000019,800000
-11,9960CPLEQ198
CPLEE200000
000020,050000
-12,2140CPLEQ200
CPLEE278000
000027,800000
-18,9880CPLEQ278