Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/CYRE99

CYRE99 CYRELA REALTUNT

    • R$ 28,34

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREQ901PUTR$ 27,4558,67% ATM 11 d.u.0,90-0.360,9087,50%00090,0000.9EUROPÉIA40,31%
CYREQ929PUTR$ 20,20139,24% OTM 11 d.u.0,40-0.090,400000000.4EUROPÉIA14,96%
CYREE959CALLR$ 23,20201,31% ITM 11 d.u.7,410.767,41000005,142.27AMERICANA60,99%
CYREE901CALLR$ 27,45167,12% ATM 11 d.u.4,400.614,40000000,893.51EUROPÉIA47,33%
CYREF990CALLR$ 15,20477,81% ITM 35 d.u.20,900.8920,900000013,147.76AMERICANA29,79%
CYREF969CALLR$ 26,9593,54% ITM 35 d.u.4,800.644,8001,653,30001,393.41EUROPÉIA50,87%
CYRER969PUTR$ 26,9540,55% OTM 35 d.u.0,88-0.30,880000000.88EUROPÉIA35,32%
CYREF929CALLR$ 30,2080,56% OTM 35 d.u.2,840.52,840000002.84AMERICANA38,14%
CYRER929PUTR$ 30,2029,79% ITM 35 d.u.2,05-0.642,05000001,860.19EUROPÉIA67,92%
CYRES969PUTR$ 34,20130,81% ITM 55 d.u.10,086-0.482,30000005,860EUROPÉIA71,45%
CYREI91CALLR$ 19,20117,53% ITM 99 d.u.12,830.8312,83000009,143.69AMERICANA59,08%
CYREU996PUTR$ 26,9526,31% OTM 99 d.u.0,73-0.240,730000000.73EUROPÉIA29,72%
CYREU999PUTR$ 27,2033,14% ATM 99 d.u.1,21-0.291,2101,6003,20001.21EUROPÉIA36,71%
CYREI901CALLR$ 27,45105,16% ATM 99 d.u.8,210.688,21000000,897.32EUROPÉIA41,93%
CYREI906CALLR$ 27,9554,81% ATM 99 d.u.4,700.644,70000000,394.31EUROPÉIA50,69%
CYREU909PUTR$ 28,2032,83% ATM 99 d.u.1,57-0.351,570000001.57EUROPÉIA43,28%
CYREI911CALLR$ 28,4554,60% ATM 99 d.u.4,450.624,450000004.45EUROPÉIA48,68%
CYREU916PUTR$ 28,9524,13% ATM 99 d.u.1,30-0.391,30000000,610.69EUROPÉIA45,17%
CYREI919CALLR$ 29,2097,31% ATM 99 d.u.7,020.637,020000007.02AMERICANA39,35%
CYREU919PUTR$ 29,2022,40% ATM 99 d.u.1,29-0.411,29000000,860.43EUROPÉIA46,79%
CYREU921PUTR$ 29,4522,77% ATM 99 d.u.1,43-0.441,43000001,110.32EUROPÉIA49,31%
CYREU924PUTR$ 29,7022,06% ATM 99 d.u.1,50-0.461,50000001,360.14EUROPÉIA51,55%
CYREU926PUTR$ 29,9519,02% ITM 99 d.u.1,41-0.491,41000001,610EUROPÉIA53,77%
CYREI934CALLR$ 30,7082,65% OTM 99 d.u.5,470.585,470000005.47AMERICANA37,64%
CYREI951CALLR$ 32,4578,43% OTM 99 d.u.4,580.534,580000004.58EUROPÉIA33,82%
CYREI961CALLR$ 33,4567,57% OTM 99 d.u.3,500.483,500000003.5EUROPÉIA31,47%
CYREV966PUTR$ 23,9540,95% OTM 118 d.u.0,82-0.170,820000000.82EUROPÉIA24,90%
CYREV971PUTR$ 24,4538,17% OTM 118 d.u.0,80-0.180,800000000.8EUROPÉIA25,22%
CYREK981CALLR$ 35,4572,43% OTM 141 d.u.4,480.54,480000004.48EUROPÉIA29,12%
CYREK944CALLR$ 41,7063,52% OTM 141 d.u.2,370.342,370000002.37AMERICANA18,48%
CYREW944PUTR$ 41,70116,48% ITM 141 d.u.17,195-0.477,490000013,360EUROPÉIA78,68%
CYREL936CALLR$ 30,9590,84% OTM 162 d.u.8,010.648,010000008.01EUROPÉIA35,56%
CYREX936PUTR$ 30,9522,54% ITM 162 d.u.2,11-0.472,11000002,610EUROPÉIA54,59%
CYREL96CALLR$ 33,7052,32% OTM 162 d.u.3,710.53,710000003.71AMERICANA33,60%
CYREX96PUTR$ 33,7014,59% ITM 162 d.u.3,10-0.763,10000005,360EUROPÉIA79,52%
CYREA99CALLR$ 15,20218,64% ITM 178 d.u.21,500.921,500000013,148.36AMERICANA29,81%
CYREM99PUTR$ 15,2045,55% OTM 178 d.u.0,09-0.020,090000000.09EUROPÉIA4,69%
CYREA9CALLR$ 36,2049,54% OTM 178 d.u.3,050.443,0503,0806,15003.05AMERICANA28,25%
CYREN9PUTR$ 15,2052,94% OTM 203 d.u.0,25-0.040,250000000.25EUROPÉIA9,79%
CYREE95CALLR$ 12,27175,40% ITM 266 d.u.22,380.9322,380000016,076.31EUROPÉIA35,93%
CYREQ95PUTR$ 12,2745,01% OTM 266 d.u.0,05-0.010,050000000.05EUROPÉIA3,03%
CYREE950CALLR$ 32,2755,13% OTM 266 d.u.6,400.626,400000006.4EUROPÉIA39,35%
CYREQ950PUTR$ 32,2725,15% ITM 266 d.u.2,80-0.442,80000003,930EUROPÉIA54,01%
CYREE900CALLR$ 37,2747,49% OTM 266 d.u.4,010.494,010000004.01EUROPÉIA30,01%
CYREQ900PUTR$ 37,2721,07% ITM 266 d.u.5,20-0.75,20000008,930EUROPÉIA77,03%
CYREE951CALLR$ 42,2747,11% OTM 266 d.u.2,850.382,850000002.85EUROPÉIA21,64%