Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| CYREK981 | CALL | R$ 35,45 | 56,46% | ITM | 23 d.u. | 4,48 | 0.73 | 4,48 | 0 | 0 | 0 | 0 | 0 | 2,88 | 1.6 | EUROPÉIA | 67,08% |
| CYREW981 | PUT | R$ 35,45 | 119,60% | OTM | 23 d.u. | 3,77 | -0.33 | 3,77 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | EUROPÉIA | 47,27% |
| CYREK944 | CALL | R$ 41,70 | 75,91% | OTM | 23 d.u. | 2,37 | 0.42 | 2,37 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | AMERICANA | 33,35% |
| CYREW944 | PUT | R$ 41,70 | 124,72% | ITM | 23 d.u. | 7,49 | -0.5 | 7,49 | 0 | 0 | 0 | 0 | 0 | 3,37 | 4.12 | EUROPÉIA | 64,82% |
| CYREX936 | PUT | R$ 30,95 | 91,52% | OTM | 44 d.u. | 2,11 | -0.21 | 2,11 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | EUROPÉIA | 33,46% |
| CYREX96 | PUT | R$ 33,70 | 91,09% | OTM | 44 d.u. | 3,10 | -0.28 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | EUROPÉIA | 41,78% |
| CYREM99 | PUT | R$ 15,20 | 97,23% | OTM | 60 d.u. | 0,09 | -0.01 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 3,77% |
| CYREM9 | PUT | R$ 36,20 | 78,14% | OTM | 60 d.u. | 4,08 | -0.34 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | EUROPÉIA | 48,39% |
| CYREN9 | PUT | R$ 15,20 | 99,02% | OTM | 85 d.u. | 0,25 | -0.02 | 0,25 | 0 | 0,40 | 0 | 0,80 | 0 | 0 | 0.25 | EUROPÉIA | 8,12% |
| CYREQ95 | PUT | R$ 12,27 | 71,21% | OTM | 148 d.u. | 0,05 | -0.01 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 2,53% |
| CYREQ950 | PUT | R$ 32,27 | 59,42% | OTM | 148 d.u. | 2,80 | -0.22 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | EUROPÉIA | 37,53% |
| CYREE900 | CALL | R$ 37,27 | 11,94% | ATM | 148 d.u. | 4,01 | 0.88 | 4,01 | 0 | 0 | 0 | 0 | 0 | 1,06 | 2.95 | EUROPÉIA | 86,33% |
| CYREQ900 | PUT | R$ 37,27 | 62,92% | ATM | 148 d.u. | 5,20 | -0.32 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | EUROPÉIA | 50,98% |
| CYREE951 | CALL | R$ 42,27 | 27,48% | OTM | 148 d.u. | 2,85 | 0.5 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | EUROPÉIA | 41,79% |
+0%