Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/01/26, 16:48:29

Search Icon
INÍCIO/CYRE99

CYRE99 CYRELA REALTUNT

    • R$ 29,48

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREB970CALLR$ 23,2055,08% ITM 24 d.u.6,700.946,7005,133,556,70670,006,280.42AMERICANA91,88%
CYREB927CALLR$ 27,9519,82% ITM 24 d.u.2,000.872,00-23,077%0,501,000500,001,530.47EUROPÉIA85,15%
CYREB961CALLR$ 33,4544,94% OTM 24 d.u.0,500.230,50-37,50%0,2500,50300,0000.5EUROPÉIA18,65%
CYREN914PUTR$ 28,7052,37% ATM 24 d.u.1,35-0.371,3550,00%2,720,445,00135,0001.35EUROPÉIA43,58%
CYREN99PUTR$ 29,4534,03% ATM 24 d.u.1,04-0.431,0400,521,040104,0001.04EUROPÉIA47,01%
CYREB996CALLR$ 36,9542,17% OTM 24 d.u.0,090.060,09000018,0000.09EUROPÉIA4,41%
CYREA94W4CALLR$ 30,02146,88% ATM 4 d.u.1,960.51,960000001.96EUROPÉIA42,88%
CYREM94W4PUTR$ 30,0254,14% ATM 4 d.u.1,07-0.581,07000000,540.53EUROPÉIA60,64%
CYREA95W4CALLR$ 30,52113,24% ATM 4 d.u.1,260.441,260000001.26EUROPÉIA38,21%
CYREM940W4PUTR$ 31,2735,22% ITM 4 d.u.1,789-0.91,47000001,790EUROPÉIA90,39%
CYREM945W4PUTR$ 31,7792,22% ITM 4 d.u.2,798-0.711,86000002,290EUROPÉIA75,31%
CYREM950W4PUTR$ 32,2774,35% ITM 4 d.u.2,991-0.822,51000002,790EUROPÉIA83,90%
CYREA955W4CALLR$ 32,77192,61% OTM 4 d.u.1,660.381,660000001.66AMERICANA29,16%
CYREA960W4CALLR$ 33,27204,82% OTM 4 d.u.1,690.371,690000001.69AMERICANA27,77%
CYREA965W4CALLR$ 33,7770,34% OTM 4 d.u.0,080.070,080000000.08AMERICANA6,01%
CYREA970W4CALLR$ 34,2766,30% OTM 4 d.u.0,040.040,040000000.04AMERICANA3,44%
CYREA975W4CALLR$ 34,77129,01% OTM 4 d.u.0,430.180,430000000.43AMERICANA13,92%
CYREA980W4CALLR$ 35,2772,81% OTM 4 d.u.0,030.030,030000000.03AMERICANA2,40%
CYREA985W4CALLR$ 35,77130,32% OTM 4 d.u.0,320.140,320000000.32AMERICANA10,61%
CYREA990W4CALLR$ 36,27128,87% OTM 4 d.u.0,260.120,260000000.26AMERICANA8,93%
CYREA995W4CALLR$ 36,77124,40% OTM 4 d.u.0,190.090,190000000.19AMERICANA7,01%
CYREA900W4CALLR$ 37,27150,11% OTM 4 d.u.0,330.130,330000000.33AMERICANA9,28%
CYREA905W4CALLR$ 37,77141,84% OTM 4 d.u.0,230.10,230000000.23AMERICANA7,15%
CYREA910W4CALLR$ 38,27148,84% OTM 4 d.u.0,240.10,240000000.24AMERICANA7,02%
CYREA915W4CALLR$ 38,77144,07% OTM 4 d.u.0,180.080,180000000.18AMERICANA5,61%
CYREA920W4CALLR$ 39,27139,04% OTM 4 d.u.0,130.060,130000000.13AMERICANA4,34%
CYREA975W5CALLR$ 37,50134,53% OTM 9 d.u.0,800.210,800000000.8AMERICANA14,56%
CYREB909CALLR$ 18,20399,44% ITM 24 d.u.17,470.8517,470000011,286.19AMERICANA41,49%
CYREB916CALLR$ 18,95120,76% ITM 24 d.u.11,230.9211,230000010,530.7EUROPÉIA84,91%
CYREB94CALLR$ 20,20233,18% ITM 24 d.u.12,650.8212,65000009,283.37AMERICANA57,25%
CYREN94PUTR$ 20,2057,13% OTM 24 d.u.0,02-0.010,0200,1300,25000.02EUROPÉIA1,67%
CYREB906CALLR$ 21,70169,86% ITM 24 d.u.10,200.8110,20000007,782.42AMERICANA63,53%
CYREN906PUTR$ 21,7053,02% OTM 24 d.u.0,04-0.020,040000000.04EUROPÉIA3,10%
CYREN953PUTR$ 22,7049,95% OTM 24 d.u.0,06-0.030,060000000.06EUROPÉIA4,47%
CYREN970PUTR$ 23,2049,27% OTM 24 d.u.0,08-0.040,080000000.08EUROPÉIA5,69%
CYREB964CALLR$ 23,70143,82% ITM 24 d.u.8,280.778,28000005,782.5AMERICANA61,70%
CYREN964PUTR$ 23,7048,01% OTM 24 d.u.0,10-0.050,100000000.1EUROPÉIA6,91%
CYREN969PUTR$ 24,2047,24% OTM 24 d.u.0,13-0.070,130000000.13EUROPÉIA8,60%
CYREB974CALLR$ 24,70171,82% ITM 24 d.u.8,520.738,52000004,783.74AMERICANA53,66%
CYREN974PUTR$ 24,7047,36% OTM 24 d.u.0,18-0.090,180000000.18EUROPÉIA11,09%
CYREB948CALLR$ 24,95148,31% ITM 24 d.u.7,680.737,68000004,533.15EUROPÉIA56,46%
CYREN948PUTR$ 24,9544,75% OTM 24 d.u.0,17-0.090,170000000.17EUROPÉIA10,96%
CYREB979CALLR$ 25,20137,00% ITM 24 d.u.7,200.737,20000004,282.92AMERICANA57,49%
CYREN979PUTR$ 25,2044,19% OTM 24 d.u.0,19-0.10,190000000.19EUROPÉIA12,04%
CYREB981CALLR$ 25,4548,91% ITM 24 d.u.4,650.874,6501,503,00004,030.62EUROPÉIA83,66%
CYREN981PUTR$ 25,4546,39% OTM 24 d.u.0,26-0.120,260000000.26EUROPÉIA14,88%
CYREB984CALLR$ 25,7051,50% ITM 24 d.u.4,500.854,5001,503,00003,780.72AMERICANA80,56%
CYREN984PUTR$ 25,7045,94% OTM 24 d.u.0,29-0.130,290000000.29EUROPÉIA16,25%
CYREN986PUTR$ 25,9544,36% OTM 24 d.u.0,30-0.140,300000000.3EUROPÉIA17,01%
CYREN900PUTR$ 26,2042,74% OTM 24 d.u.0,31-0.150,3100,040,070000.31EUROPÉIA17,82%