Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CYRE99

CYRE99 CYRELA REALTUNT

    • R$ 25,38

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREI91CALLR$ 19,20300,75% ITM 34 d.u.12,830.7912,83000006,186.65AMERICANA38,83%
CYREU996PUTR$ 26,95243,92% ITM 34 d.u.9,528-0.340,73000001,570EUROPÉIA68,98%
CYREU999PUTR$ 27,2038,81% ITM 34 d.u.2,25-0.612,2503,752,005,5001,820.43EUROPÉIA66,79%
CYREI901CALLR$ 27,4532,27% OTM 34 d.u.0,600.320,6000,100,200000.6EUROPÉIA28,34%
CYREI906CALLR$ 27,95148,64% OTM 34 d.u.4,700.554,700000004.7EUROPÉIA33,81%
CYREI911CALLR$ 28,45146,29% OTM 34 d.u.4,450.544,450000004.45EUROPÉIA32,69%
CYREU916PUTR$ 28,959,19% ITM 34 d.u.3,067-11,30000003,570EUROPÉIA99,97%
CYREI919CALLR$ 29,20222,76% OTM 34 d.u.7,020.67,020000007.02AMERICANA28,81%
CYREI934CALLR$ 30,70191,72% OTM 34 d.u.5,470.545,470000005.47AMERICANA27,51%
CYREI951CALLR$ 32,45179,90% OTM 34 d.u.4,580.494,580000004.58EUROPÉIA24,96%
CYREU956PUTR$ 32,950,58% ITM 34 d.u.6,997-11,72000007,570EUROPÉIA100,00%
CYREI961CALLR$ 33,45157,12% OTM 34 d.u.3,500.443,500000003.5EUROPÉIA23,07%
CYREV966PUTR$ 23,9537,23% OTM 53 d.u.0,82-0.280,820000000.82EUROPÉIA33,93%
CYREV971PUTR$ 24,4532,48% ATM 53 d.u.0,80-0.310,800000000.8EUROPÉIA35,95%
CYREK981CALLR$ 35,45127,82% OTM 76 d.u.4,480.474,480000004.48EUROPÉIA22,03%
CYREW981PUTR$ 35,4513,78% ITM 76 d.u.8,707-13,770000010,070EUROPÉIA100,00%
CYREK944CALLR$ 41,70108,76% OTM 76 d.u.2,370.322,370000002.37AMERICANA14,36%
CYREL936CALLR$ 30,95151,73% OTM 97 d.u.8,010.628,010000008.01EUROPÉIA26,49%
CYREL96CALLR$ 33,7093,30% OTM 97 d.u.3,710.453,710000003.71AMERICANA24,42%
CYREA99CALLR$ 15,20377,27% ITM 113 d.u.21,500.9321,500000010,1811.32AMERICANA14,98%
CYREM99PUTR$ 15,2047,81% OTM 113 d.u.0,09-0.030,090000000.09EUROPÉIA5,23%
CYREA9CALLR$ 36,2083,65% OTM 113 d.u.3,050.43,0502,6305,26003.05AMERICANA20,90%
CYREB9CALLR$ 15,20128,00% ITM 138 d.u.14,000.8614,000000010,183.82AMERICANA55,68%
CYREN9PUTR$ 15,2054,58% OTM 138 d.u.0,25-0.050,2500,4000,80000.25EUROPÉIA10,68%
CYREE95CALLR$ 12,27297,15% ITM 201 d.u.22,380.9522,380000013,119.27EUROPÉIA15,53%
CYREQ95PUTR$ 12,2745,43% OTM 201 d.u.0,05-0.010,050000000.05EUROPÉIA3,26%
CYREE950CALLR$ 32,2785,88% OTM 201 d.u.6,400.586,400000006.4EUROPÉIA28,72%
CYREQ950PUTR$ 32,2740,56% ITM 201 d.u.6,041-0.582,80000006,890EUROPÉIA71,15%
CYREE900CALLR$ 37,2772,17% OTM 201 d.u.4,010.464,010000004.01EUROPÉIA22,44%
CYREQ900PUTR$ 37,2760,46% ITM 201 d.u.11,187-0.65,200000011,890EUROPÉIA78,51%
CYREE951CALLR$ 42,2768,94% OTM 201 d.u.2,850.362,850000002.85EUROPÉIA16,65%