Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CYRE99

CYRE99 CYRELA REALTUNT

    • R$ 24,74

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYRER969PUTR$ 26,9556,73% ITM 5 d.u.2,30-0.842,30161,364%000950,002,210.09EUROPÉIA85,96%
CYREF969CALLR$ 26,95186,53% OTM 5 d.u.1,760.431,760000001.76EUROPÉIA32,74%
CYREF929CALLR$ 30,20333,95% OTM 5 d.u.2,840.432,840000002.84AMERICANA25,67%
CYRER929PUTR$ 30,20457,08% ITM 5 d.u.9,926-0.492,05000005,460EUROPÉIA73,49%
CYREI91CALLR$ 19,20221,34% ITM 69 d.u.12,830.812,83000005,547.29AMERICANA37,09%
CYREU996PUTR$ 26,950,07% ITM 69 d.u.1,268-10,73000002,210EUROPÉIA100,00%
CYREU999PUTR$ 27,208,53% ITM 69 d.u.1,558-0.91,2103,0006,0002,460EUROPÉIA91,13%
CYREI901CALLR$ 27,4524,16% OTM 69 d.u.0,600.320,6000,300,600000.6EUROPÉIA27,30%
CYREI906CALLR$ 27,95107,97% OTM 69 d.u.4,700.554,700000004.7EUROPÉIA33,16%
CYREI911CALLR$ 28,45106,16% OTM 69 d.u.4,450.544,450000004.45EUROPÉIA32,09%
CYREI919CALLR$ 29,20161,12% OTM 69 d.u.7,020.617,020000007.02AMERICANA28,23%
CYREU919PUTR$ 29,2016,50% ITM 69 d.u.3,505-0.931,29000004,460EUROPÉIA93,95%
CYREU921PUTR$ 29,4535,22% ITM 69 d.u.4,317-0.751,43000004,710EUROPÉIA80,08%
CYREU926PUTR$ 29,950,75% ITM 69 d.u.4,163-11,41000005,210EUROPÉIA100,00%
CYREI934CALLR$ 30,70138,44% OTM 69 d.u.5,470.555,470000005.47AMERICANA27,06%
CYREI951CALLR$ 32,45129,64% OTM 69 d.u.4,580.54,580000004.58EUROPÉIA24,62%
CYREU956PUTR$ 32,95290,05% ITM 69 d.u.19,309-0.281,72000008,210EUROPÉIA82,23%
CYREI961CALLR$ 33,45113,11% OTM 69 d.u.3,500.443,500000003.5EUROPÉIA22,80%
CYREV966PUTR$ 23,9528,12% ATM 88 d.u.0,82-0.290,820000000.82EUROPÉIA35,00%
CYREV971PUTR$ 24,4524,36% ATM 88 d.u.0,80-0.320,800000000.8EUROPÉIA37,25%
CYREK981CALLR$ 35,45108,33% OTM 111 d.u.4,480.484,480000004.48EUROPÉIA21,77%
CYREK944CALLR$ 41,7091,73% OTM 111 d.u.2,370.322,370000002.37AMERICANA14,28%
CYREW944PUTR$ 41,706,23% ITM 111 d.u.14,639-17,490000016,960EUROPÉIA100,00%
CYREL936CALLR$ 30,95133,87% OTM 132 d.u.8,010.638,010000008.01EUROPÉIA25,94%
CYREX936PUTR$ 30,9525,12% ITM 132 d.u.4,699-0.782,11000006,210EUROPÉIA82,85%
CYREL96CALLR$ 33,7082,10% OTM 132 d.u.3,710.463,710000003.71AMERICANA24,11%
CYREX96PUTR$ 33,7018,42% ITM 132 d.u.6,794-0.963,10000008,960EUROPÉIA96,96%
CYREA99CALLR$ 15,20353,19% ITM 148 d.u.21,500.9421,50000009,5411.96AMERICANA12,61%
CYREM99PUTR$ 15,2041,49% OTM 148 d.u.0,09-0.030,090000000.09EUROPÉIA5,34%
CYREA9CALLR$ 36,2074,85% OTM 148 d.u.3,050.43,0506,11012,22003.05AMERICANA20,69%
CYREM9PUTR$ 36,209,51% ITM 148 d.u.8,799-14,080000011,460EUROPÉIA100,00%
CYREB9CALLR$ 15,20123,30% ITM 173 d.u.14,000.8614,00000009,544.46AMERICANA52,13%
CYREN9PUTR$ 15,2048,52% OTM 173 d.u.0,25-0.050,250000000.25EUROPÉIA10,88%
CYREE95CALLR$ 12,27299,15% ITM 236 d.u.22,380.9622,380000012,479.91EUROPÉIA12,24%
CYREQ95PUTR$ 12,2741,74% OTM 236 d.u.0,05-0.010,050000000.05EUROPÉIA3,32%
CYREE950CALLR$ 32,2781,63% OTM 236 d.u.6,400.586,400000006.4EUROPÉIA28,19%
CYREE900CALLR$ 37,2768,25% OTM 236 d.u.4,010.464,010000004.01EUROPÉIA22,17%
CYREQ900PUTR$ 37,2716,05% ITM 236 d.u.8,313-0.965,200000012,530EUROPÉIA97,33%
CYREE951CALLR$ 42,2764,94% OTM 236 d.u.2,850.372,850000002.85EUROPÉIA16,53%