Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 15:42:39

Search Icon
INÍCIO/CYRE99

CYRE99 CYRELA REALTUNT

    • R$ 25,33

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREF969CALLR$ 26,95267,26% OTM 2 d.u.1,760.451,760000001.76EUROPÉIA35,38%
CYRER969PUTR$ 26,9585,34% ITM 2 d.u.1,83-0.781,83000001,620.21EUROPÉIA79,95%
CYREI91CALLR$ 19,20213,65% ITM 66 d.u.12,830.812,83000006,136.7AMERICANA39,66%
CYREU996PUTR$ 26,953,53% ITM 66 d.u.0,73-0.940,73000001,620EUROPÉIA94,04%
CYREU999PUTR$ 27,2011,67% ITM 66 d.u.1,21-0.721,2103,0006,0001,870EUROPÉIA74,29%
CYREI901CALLR$ 27,4520,75% OTM 66 d.u.0,600.350,6000,300,600000.6EUROPÉIA31,23%
CYREI906CALLR$ 27,95104,21% OTM 66 d.u.4,700.564,700000004.7EUROPÉIA34,92%
CYREU909PUTR$ 28,2018,11% ITM 66 d.u.2,224-0.771,57000002,870EUROPÉIA79,87%
CYREI911CALLR$ 28,45102,57% OTM 66 d.u.4,450.544,450000004.45EUROPÉIA33,76%
CYREU916PUTR$ 28,9571,10% ITM 66 d.u.5,315-0.541,30000003,620EUROPÉIA67,56%
CYREI919CALLR$ 29,20157,75% OTM 66 d.u.7,020.617,020000007.02AMERICANA29,54%
CYREU926PUTR$ 29,9529,12% ITM 66 d.u.4,025-0.791,41000004,620EUROPÉIA83,40%
CYREI934CALLR$ 30,70135,45% OTM 66 d.u.5,470.555,470000005.47AMERICANA28,27%
CYREI951CALLR$ 32,45127,05% OTM 66 d.u.4,580.54,580000004.58EUROPÉIA25,66%
CYREI961CALLR$ 33,45110,74% OTM 66 d.u.3,500.443,500000003.5EUROPÉIA23,76%
CYREV966PUTR$ 23,9531,72% OTM 85 d.u.0,82-0.260,820000000.82EUROPÉIA32,64%
CYREV971PUTR$ 24,4528,05% ATM 85 d.u.0,80-0.290,800000000.8EUROPÉIA34,28%
CYREK981CALLR$ 35,45105,70% OTM 108 d.u.4,480.484,480000004.48EUROPÉIA22,63%
CYREW981PUTR$ 35,4516,99% ITM 108 d.u.8,205-0.993,770000010,120EUROPÉIA99,50%
CYREK944CALLR$ 41,7089,90% OTM 108 d.u.2,370.322,370000002.37AMERICANA14,76%
CYREL936CALLR$ 30,95130,15% OTM 129 d.u.8,010.638,010000008.01EUROPÉIA27,12%
CYREL96CALLR$ 33,7079,41% OTM 129 d.u.3,710.463,710000003.71AMERICANA25,16%
CYREX96PUTR$ 33,70312,31% ITM 129 d.u.24,093-0.153,10000008,370EUROPÉIA88,79%
CYREA99CALLR$ 15,20333,49% ITM 145 d.u.21,500.9321,500000010,1311.37AMERICANA15,07%
CYREM99PUTR$ 15,2043,16% OTM 145 d.u.0,09-0.030,090000000.09EUROPÉIA5,21%
CYREA9CALLR$ 36,2072,52% OTM 145 d.u.3,050.413,0506,11012,22003.05AMERICANA21,53%
CYREB9CALLR$ 15,20113,41% ITM 170 d.u.14,000.8714,000000010,133.87AMERICANA57,01%
CYREN9PUTR$ 15,2050,22% OTM 170 d.u.0,25-0.050,250000000.25EUROPÉIA10,67%
CYREE95CALLR$ 12,27276,76% ITM 233 d.u.22,380.9522,380000013,069.32EUROPÉIA15,55%
CYREQ95PUTR$ 12,2742,88% OTM 233 d.u.0,05-0.010,050000000.05EUROPÉIA3,26%
CYREE950CALLR$ 32,2778,61% OTM 233 d.u.6,400.596,400000006.4EUROPÉIA29,48%
CYREQ950PUTR$ 32,27212,38% ITM 233 d.u.20,352-0.172,80000006,940EUROPÉIA86,01%
CYREE900CALLR$ 37,2765,97% OTM 233 d.u.4,010.464,010000004.01EUROPÉIA23,07%
CYREE951CALLR$ 42,2763,08% OTM 233 d.u.2,850.372,850000002.85EUROPÉIA17,12%