Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CYRE99

CYRE99 CYRELA REALTUNT

    • R$ 32,41

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREO99PUTR$ 15,20324,78% OTM 5 d.u.0,20-0.030,2000,0500,10000.2EUROPÉIA7,61%
CYREO939PUTR$ 23,95149,12% OTM 5 d.u.0,19-0.060,190000000.19EUROPÉIA8,89%
CYREO906PUTR$ 27,9563,24% OTM 5 d.u.0,05-0.040,050000000.05EUROPÉIA4,98%
CYREO982PUTR$ 28,20161,37% OTM 5 d.u.1,11-0.231,110000001.11EUROPÉIA30,51%
CYREO987PUTR$ 28,70142,65% OTM 5 d.u.1,00-0.241,000000001EUROPÉIA30,24%
CYREO924PUTR$ 29,7049,42% OTM 5 d.u.0,10-0.090,1000,010,010000.1EUROPÉIA10,45%
CYREC934CALLR$ 30,7090,36% ITM 5 d.u.2,650.692,65000001,710.94AMERICANA64,90%
CYREC912CALLR$ 31,20325,09% ATM 5 d.u.6,420.626,42000001,215.21AMERICANA44,42%
CYREC944CALLR$ 31,70323,27% ATM 5 d.u.6,170.616,17000000,715.46AMERICANA43,12%
CYREO944PUTR$ 31,70156,98% ATM 5 d.u.2,44-0.412,440000002.44EUROPÉIA49,95%
CYREO954PUTR$ 32,70183,66% ATM 5 d.u.3,45-0.463,45000000,293.16EUROPÉIA56,11%
CYREC964CALLR$ 33,70166,12% ATM 5 d.u.2,510.482,510000002.51AMERICANA39,25%
CYREC979CALLR$ 35,2051,80% OTM 5 d.u.0,170.140,170000000.17AMERICANA12,86%
CYREC902CALLR$ 40,20102,28% OTM 5 d.u.0,160.080,160000000.16AMERICANA6,07%
CYREC986CALLR$ 45,9597,67% OTM 5 d.u.0,010.010,010000000.01EUROPÉIA0,48%
CYRED94CALLR$ 20,20230,07% ITM 24 d.u.15,020.8515,020000012,212.81AMERICANA62,87%
CYREP94PUTR$ 20,2098,52% OTM 24 d.u.0,18-0.040,180000000.18EUROPÉIA7,44%
CYRED970CALLR$ 23,20118,42% ITM 24 d.u.10,400.8710,40000009,211.19AMERICANA77,82%
CYREP970PUTR$ 23,2056,17% OTM 24 d.u.0,04-0.020,040000000.04EUROPÉIA2,79%
CYREP900PUTR$ 26,2052,81% OTM 24 d.u.0,18-0.070,180000000.18EUROPÉIA9,69%
CYREP920PUTR$ 28,2063,88% OTM 24 d.u.0,75-0.190,750000000.75EUROPÉIA25,14%
CYREP994PUTR$ 29,4590,36% OTM 24 d.u.2,00-0.32,000000002EUROPÉIA40,19%
CYRED914CALLR$ 31,4544,69% ATM 24 d.u.2,500.652,50000000,961.54EUROPÉIA59,44%
CYRED919CALLR$ 31,9544,75% ATM 24 d.u.2,220.62,22000000,461.76EUROPÉIA54,94%
CYRED924CALLR$ 32,4543,24% ATM 24 d.u.1,900.561,900000001.9EUROPÉIA50,67%
CYRED956CALLR$ 42,9564,54% OTM 24 d.u.0,300.110,300000000.3EUROPÉIA7,34%
CYREQ929PUTR$ 20,2091,24% OTM 42 d.u.0,40-0.070,400000000.4EUROPÉIA12,69%
CYREQ901PUTR$ 27,4562,03% OTM 42 d.u.0,99-0.190,990000000.99EUROPÉIA26,93%
CYREF990CALLR$ 15,20219,48% ITM 66 d.u.20,900.920,900000017,213.69AMERICANA55,68%
CYRER969PUTR$ 26,9551,75% OTM 66 d.u.0,88-0.170,880000000.88EUROPÉIA24,42%
CYRER929PUTR$ 30,2054,65% OTM 66 d.u.2,05-0.32,050000002.05EUROPÉIA40,73%
CYRES969PUTR$ 34,2028,28% ITM 86 d.u.2,30-0.492,30000001,790.51EUROPÉIA55,55%
CYREU996PUTR$ 26,9537,65% OTM 130 d.u.0,73-0.140,730000000.73EUROPÉIA21,33%
CYREU999PUTR$ 27,2045,02% OTM 130 d.u.1,21-0.181,2101,0002,00001.21EUROPÉIA27,84%
CYREI901CALLR$ 27,4548,05% ITM 130 d.u.8,210.88,21000004,963.25EUROPÉIA69,26%
CYREU909PUTR$ 28,2046,23% OTM 130 d.u.1,57-0.221,570000001.57EUROPÉIA32,45%
CYREU916PUTR$ 28,9539,02% OTM 130 d.u.1,30-0.221,300000001.3EUROPÉIA30,79%
CYREI919CALLR$ 29,2046,56% ITM 130 d.u.7,020.757,02000003,213.81AMERICANA63,50%
CYREU919PUTR$ 29,2037,83% OTM 130 d.u.1,29-0.221,290000001.29EUROPÉIA31,04%
CYREU921PUTR$ 29,4538,76% OTM 130 d.u.1,43-0.231,430000001.43EUROPÉIA32,79%
CYREU924PUTR$ 29,7038,65% OTM 130 d.u.1,50-0.241,500000001.5EUROPÉIA33,82%
CYREU926PUTR$ 29,9536,34% OTM 130 d.u.1,41-0.251,410000001.41EUROPÉIA33,40%
CYREI934CALLR$ 30,7037,78% ITM 130 d.u.5,470.725,47000001,713.76AMERICANA62,22%
CYREI951CALLR$ 32,4538,51% ATM 130 d.u.4,580.654,580000004.58EUROPÉIA53,97%
CYREU956PUTR$ 32,9526,94% ATM 130 d.u.1,72-0.361,72000000,541.18EUROPÉIA43,47%
CYREI961CALLR$ 33,4531,86% ATM 130 d.u.3,500.613,500000003.5EUROPÉIA51,62%
CYREV966PUTR$ 23,9548,97% OTM 149 d.u.0,82-0.120,820000000.82EUROPÉIA20,63%
CYREV971PUTR$ 24,4546,62% OTM 149 d.u.0,80-0.120,800000000.8EUROPÉIA20,57%
CYREK981CALLR$ 35,4542,27% OTM 172 d.u.4,480.574,480000004.48EUROPÉIA42,96%
CYREW981PUTR$ 35,4535,26% ITM 172 d.u.3,77-0.443,77000003,040.73EUROPÉIA55,92%