Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| CYREK981 | CALL | R$ 35,45 | 476,72% | OTM | 10 d.u. | 4,48 | 0.47 | 4,48 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | EUROPÉIA | 15,36% |
| CYREK944 | CALL | R$ 41,70 | 395,11% | OTM | 10 d.u. | 2,37 | 0.32 | 2,37 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | AMERICANA | 10,40% |
| CYREL936 | CALL | R$ 30,95 | 365,29% | OTM | 31 d.u. | 8,01 | 0.64 | 8,01 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | EUROPÉIA | 17,59% |
| CYREL96 | CALL | R$ 33,70 | 264,32% | OTM | 31 d.u. | 4,63 | 0.49 | 4,63 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | AMERICANA | 16,93% |
| CYREM99 | PUT | R$ 15,20 | 50,39% | OTM | 47 d.u. | 0,09 | -0.04 | 0,09 | 0 | 0,11 | 0,22 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 6,87% |
| CYREA9 | CALL | R$ 36,20 | 205,15% | OTM | 47 d.u. | 3,94 | 0.44 | 3,94 | 0 | 2,50 | 0 | 5,00 | 0 | 0 | 3.94 | AMERICANA | 15,13% |
| CYREB9 | CALL | R$ 15,20 | 312,90% | ITM | 72 d.u. | 14,00 | 0.85 | 14,00 | 0 | 0 | 0 | 0 | 0 | 5,79 | 8.21 | AMERICANA | 26,73% |
| CYREN9 | PUT | R$ 15,20 | 53,65% | OTM | 72 d.u. | 0,25 | -0.08 | 0,25 | 0 | 0,40 | 0 | 0,80 | 0 | 0 | 0.25 | EUROPÉIA | 13,32% |
| CYREQ95 | PUT | R$ 12,27 | 43,04% | OTM | 135 d.u. | 0,05 | -0.02 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 3,85% |
| CYREE950 | CALL | R$ 32,27 | 146,60% | OTM | 135 d.u. | 6,40 | 0.58 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | EUROPÉIA | 19,15% |
| CYREE900 | CALL | R$ 37,27 | 120,76% | OTM | 135 d.u. | 4,01 | 0.45 | 4,01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | EUROPÉIA | 15,56% |
| CYREQ900 | PUT | R$ 37,27 | 79,52% | ITM | 135 d.u. | 15,408 | -0.72 | 5,20 | 0 | 0 | 0 | 0 | 0 | 16,28 | 0 | EUROPÉIA | 87,65% |
| CYREE951 | CALL | R$ 42,27 | 111,99% | OTM | 135 d.u. | 2,85 | 0.36 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | EUROPÉIA | 11,92% |
+0%