Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CYRE99

CYRE99 CYRELA REALTUNT

    • R$ 35,50

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREB98CALLR$ 35,7013,24% ATM 16 d.u.0,520.540,5200003.120,0000.52AMERICANA52,49%
CYREN934PUTR$ 30,7057,33% OTM 16 d.u.0,35-0.130,3516,667%0,010,0102.370,0000.35EUROPÉIA16,10%
CYREN919PUTR$ 29,2055,95% OTM 16 d.u.0,15-0.060,15-11,765%1,1502,30320,0000.15EUROPÉIA8,48%
CYREN945PUTR$ 32,2049,81% OTM 16 d.u.0,47-0.180,47000094,0000.47EUROPÉIA21,76%
CYREN982PUTR$ 28,2050,98% OTM 16 d.u.0,05-0.030,0500,1000,2050,0000.05EUROPÉIA3,66%
CYREN927PUTR$ 27,9554,31% OTM 16 d.u.0,06-0.030,06000036,0000.06EUROPÉIA4,10%
CYREN99PUTR$ 29,4551,37% OTM 16 d.u.0,12-0.060,1200,6501,3012,0000.12EUROPÉIA7,46%
CYREB949CALLR$ 42,2031,22% OTM 16 d.u.0,020.020,0200006,0000.02AMERICANA1,65%
CYREB960CALLR$ 43,7036,71% OTM 16 d.u.0,020.020,0200,0400,082,0000.02AMERICANA1,38%
CYREA975W5CALLR$ 37,50174,50% OTM 1 d.u.0,800.330,800000000.8AMERICANA29,15%
CYREB909CALLR$ 18,20112,64% ITM 16 d.u.17,470.9917,470000017,300.17AMERICANA98,75%
CYREN94PUTR$ 20,2096,38% OTM 16 d.u.0,02-0.010,0200,1300,25000.02EUROPÉIA1,27%
CYREN906PUTR$ 21,7093,79% OTM 16 d.u.0,04-0.010,040000000.04EUROPÉIA2,28%
CYREN953PUTR$ 22,7091,80% OTM 16 d.u.0,06-0.020,060000000.06EUROPÉIA3,19%
CYREN970PUTR$ 23,2092,27% OTM 16 d.u.0,08-0.020,080000000.08EUROPÉIA4,02%
CYREN964PUTR$ 23,7091,94% OTM 16 d.u.0,10-0.030,100000000.1EUROPÉIA4,81%
CYREN969PUTR$ 24,2092,48% OTM 16 d.u.0,13-0.040,130000000.13EUROPÉIA5,90%
CYREN974PUTR$ 24,7094,60% OTM 16 d.u.0,18-0.050,180000000.18EUROPÉIA7,53%
CYREN948PUTR$ 24,9591,34% OTM 16 d.u.0,17-0.050,170000000.17EUROPÉIA7,31%
CYREN979PUTR$ 25,2091,46% OTM 16 d.u.0,19-0.050,190000000.19EUROPÉIA7,96%
CYREN981PUTR$ 25,4596,15% OTM 16 d.u.0,26-0.060,260000000.26EUROPÉIA9,91%
CYREN984PUTR$ 25,7073,25% OTM 16 d.u.0,08-0.030,080000000.08EUROPÉIA4,43%
CYREN986PUTR$ 25,9595,12% OTM 16 d.u.0,30-0.070,300000000.3EUROPÉIA11,08%
CYREN900PUTR$ 26,2067,96% OTM 16 d.u.0,07-0.030,070000000.07EUROPÉIA4,12%
CYREB994CALLR$ 26,70131,72% ITM 16 d.u.10,0650.854,19000008,800AMERICANA76,34%
CYREN994PUTR$ 26,7071,49% OTM 16 d.u.0,12-0.040,120000000.12EUROPÉIA6,21%
CYREN905PUTR$ 26,9582,30% OTM 16 d.u.0,25-0.070,250000000.25EUROPÉIA10,30%
CYREN999PUTR$ 27,2060,98% OTM 16 d.u.0,07-0.030,0700,010,020000.07EUROPÉIA4,36%
CYREN901PUTR$ 27,4581,92% OTM 16 d.u.0,30-0.080,300000000.3EUROPÉIA11,85%
CYREN904PUTR$ 27,7064,04% OTM 16 d.u.0,12-0.050,120000000.12EUROPÉIA6,58%
CYREN903PUTR$ 28,4564,25% OTM 16 d.u.0,18-0.070,180000000.18EUROPÉIA9,05%
CYREN914PUTR$ 28,7074,50% OTM 16 d.u.0,35-0.10,350000000.35EUROPÉIA13,94%
CYREN924PUTR$ 29,7067,02% OTM 16 d.u.0,37-0.120,370000000.37EUROPÉIA15,37%
CYREN929PUTR$ 30,2056,91% OTM 16 d.u.0,27-0.10,270000000.27EUROPÉIA13,28%
CYREN939PUTR$ 31,2069,69% OTM 16 d.u.0,72-0.190,720000000.72EUROPÉIA24,37%
CYREN944PUTR$ 31,7059,90% OTM 16 d.u.0,60-0.190,600000000.6EUROPÉIA23,29%
CYREN92PUTR$ 32,4569,75% OTM 16 d.u.1,07-0.261,070000001.07EUROPÉIA31,91%
CYREN954PUTR$ 32,70103,57% OTM 16 d.u.2,20-0.322,200000002.2EUROPÉIA41,45%
CYREN956PUTR$ 32,95134,15% OTM 16 d.u.3,30-0.343,300000003.3EUROPÉIA46,97%
CYREN959PUTR$ 33,2042,48% OTM 16 d.u.0,52-0.220,520000000.52EUROPÉIA25,81%
CYREN961PUTR$ 33,45130,93% OTM 16 d.u.3,43-0.363,430000003.43EUROPÉIA48,39%
CYREN962PUTR$ 33,70101,07% OTM 16 d.u.2,55-0.362,550000002.55EUROPÉIA45,64%
CYREN966PUTR$ 33,95142,32% ATM 16 d.u.4,06-0.374,060000004.06EUROPÉIA51,27%
CYREN963PUTR$ 34,20152,37% ATM 16 d.u.4,53-0.384,530000004.53EUROPÉIA52,92%
CYREN955PUTR$ 34,70135,06% ATM 16 d.u.4,20-0.44,200000004.2EUROPÉIA53,15%
CYREB965CALLR$ 35,2014,16% ATM 16 d.u.0,850.690,85000000,300.55AMERICANA67,41%
CYREN965PUTR$ 35,2090,22% ATM 16 d.u.2,90-0.432,900000002.9EUROPÉIA51,60%
CYREB989CALLR$ 36,208,65% ATM 16 d.u.0,150.310,150000000.15AMERICANA29,88%
CYREB996CALLR$ 36,9516,80% ATM 16 d.u.0,200.230,200000000.2EUROPÉIA22,01%
CYREN972PUTR$ 37,20181,30% ATM 16 d.u.7,26-0.447,26000001,705.56EUROPÉIA62,28%