Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 4,93

    0,16 arrow +3,354%

    • R$ 4,94

      Máxima

    • R$ 4,81

      Mínima

    • 9.681.900,00

      Volume

    • 16/06/25, 17:59:05

      Último Negócio

    • R$ 4,82

      Abertura

    • R$ 47,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 35,18%

      IV (1a)

    • 39,92%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
USIMG495CALLR$ 4,9538,29% ATM 22 d.u.0,240.550,2414,286%0,250,240,26153.028,0000.24EUROPÉIA50,32%
USIMG600CALLR$ 6,0041,99% OTM 22 d.u.0,020.080,02100,00%0,020,010,0210,0000.02AMERICANA6,01%
USIMG620CALLR$ 6,2047,50% OTM 22 d.u.0,020.070,0200,020,010,02000.02AMERICANA5,23%
USIMS570PUTR$ 5,7030,46% ITM 22 d.u.0,72-0.930,72-13,253%0,150,300114.525,000,770EUROPÉIA93,72%
USIMR632PUTR$ 6,32166,85% ITM 2 d.u.1,40-0.941,4018,644%000113.011,001,390.01EUROPÉIA95,89%
USIMR702PUTR$ 7,02242,38% ITM 2 d.u.2,11-0.942,11-2,315%0,751,500106.932,002,090.02EUROPÉIA95,91%
USIMR582PUTR$ 5,82148,47% ITM 2 d.u.0,92-0.880,924,545%00086.226,000,890.03EUROPÉIA90,54%
USIMS630PUTR$ 6,3031,85% ITM 22 d.u.1,30-0.991,3019,266%00083.291,001,370EUROPÉIA99,43%
USIMR682PUTR$ 6,82226,77% ITM 2 d.u.1,91-0.931,9116,463%00073.570,001,890.02EUROPÉIA95,56%
USIMS660PUTR$ 6,6044,62% ITM 22 d.u.1,60-0.981,603,896%00067.451,001,670EUROPÉIA98,58%
USIMS580PUTR$ 5,8041,95% ITM 22 d.u.0,84-0.880,84-5,618%0,330,65061.904,000,870EUROPÉIA90,00%
USIMS700PUTR$ 7,0058,04% ITM 22 d.u.2,00-0.972,001,01%00047.963,002,070EUROPÉIA98,05%
USIMG485CALLR$ 4,8539,50% ATM 22 d.u.0,300.620,3020,00%0,2000,4045.213,000,080.22EUROPÉIA57,10%
USIMG405CALLR$ 4,0535,71% ITM 22 d.u.0,930.980,93000044.268,000,880.05EUROPÉIA97,25%
USIMS680PUTR$ 6,8076,17% ITM 22 d.u.1,843-0.91,7913,291%00042.257,001,870EUROPÉIA93,20%
USIMS540PUTR$ 5,4038,02% ITM 22 d.u.0,49-0.740,49-10,909%0,3700,7335.358,000,470.02EUROPÉIA77,81%
USIMR782PUTR$ 7,82243,09% ITM 2 d.u.2,89-0.982,8930,18%00035.061,002,890EUROPÉIA98,73%
USIMS780PUTR$ 7,80244,50% ITM 22 d.u.3,485-0.62,7717,872%00033.538,002,870EUROPÉIA83,66%
USIMS520PUTR$ 5,2036,79% ITM 22 d.u.0,34-0.630,34-15,00%0,060,12030.358,000,270.07EUROPÉIA67,02%
USIMR602PUTR$ 6,02156,40% ITM 2 d.u.1,11-0.911,11-3,478%0,010,01029.546,001,090.02EUROPÉIA93,27%
USIMR487PUTR$ 4,8756,96% ATM 2 d.u.0,07-0.390,07-41,667%00027.450,0000.07EUROPÉIA40,66%
USIMF502CALLR$ 5,0248,57% ATM 2 d.u.0,050.350,0566,667%0,050,030,0625.920,0000.05AMERICANA33,87%
USIMS500PUTR$ 5,0036,65% ATM 22 d.u.0,22-0.490,22-18,519%0,200,060,3325.285,000,070.15EUROPÉIA53,17%
USIMG530CALLR$ 5,3038,90% OTM 22 d.u.0,110.320,1122,222%0,120,050,1825.079,0000.11EUROPÉIA27,82%
USIMR70PUTR$ 6,72199,29% ITM 2 d.u.1,80-0.951,80-4,255%0,811,61024.237,001,790.01EUROPÉIA96,62%
USIMS550PUTR$ 5,5038,20% ITM 22 d.u.0,57-0.790,57-9,524%0,030,05021.094,000,570EUROPÉIA82,26%
USIMS800PUTR$ 8,0084,05% ITM 22 d.u.2,997-0.962,969,63%1,5103,0220.720,003,070EUROPÉIA97,87%
USIMD400CALLR$ 4,0038,88% ITM 461 d.u.2,000.872,004,167%0,931,85020.270,000,931.07AMERICANA72,14%
USIMH495CALLR$ 4,9538,36% ATM 42 d.u.0,350.580,3516,667%00019.445,0000.35EUROPÉIA51,36%
USIMG510CALLR$ 5,1036,00% ATM 22 d.u.0,160.440,166,667%0,200,150,2519.146,0000.16EUROPÉIA39,54%
USIMR932PUTR$ 9,32324,97% ITM 2 d.u.4,39-0.984,3918,011%00017.999,004,390EUROPÉIA99,04%
USIMS940PUTR$ 9,40144,44% ITM 22 d.u.4,45-0.94,35000017.835,004,470EUROPÉIA95,53%
USIMR120PUTR$ 12,02481,35% ITM 2 d.u.7,10-0.977,10-0,699%00017.040,007,090.01EUROPÉIA98,90%
USIMS107PUTR$ 10,75182,28% ITM 22 d.u.5,83-0.885,68000017.040,005,820EUROPÉIA95,50%
USIMS530PUTR$ 5,3038,87% ITM 22 d.u.0,42-0.680,42-8,696%0,570,071,0715.549,000,370.05EUROPÉIA72,20%
USIMS205PUTR$ 20,50155,92% ITM 22 d.u.15,34-115,342,609%00015.336,0015,570EUROPÉIA99,95%
USIMR110PUTR$ 11,02440,72% ITM 2 d.u.6,10-0.976,1014,019%00014.640,006,090.01EUROPÉIA98,75%
USIMR502PUTR$ 5,0251,72% ATM 2 d.u.0,14-0.640,14-30,00%0,250,100,4013.799,000,090.05EUROPÉIA65,29%
USIMG520CALLR$ 5,2037,03% OTM 22 d.u.0,130.370,1318,182%0,120,090,1413.705,0000.13AMERICANA33,06%
USIMR542PUTR$ 5,4279,17% ITM 2 d.u.0,50-0.90,50-15,254%0,480,440,5213.345,000,490.01EUROPÉIA91,37%
USIMR722PUTR$ 7,22274,61% ITM 2 d.u.2,32-0.922,3228,889%0,971,94013.245,002,290.03EUROPÉIA95,33%
USIMR532PUTR$ 5,3252,50% ITM 2 d.u.0,39-0.940,39-17,021%0,350,250,4513.020,000,390EUROPÉIA94,84%
USIMG500CALLR$ 5,0037,26% ATM 22 d.u.0,210.510,2116,667%0,160,030,3012.405,0000.21AMERICANA46,81%
USIMT550PUTR$ 5,5034,53% ITM 42 d.u.0,57-0.710,5754,054%0,120,23012.160,000,570EUROPÉIA75,58%
USIMT500PUTR$ 5,0037,32% ATM 42 d.u.0,28-0.450,28-15,152%0,240,050,4211.691,000,070.21EUROPÉIA51,06%
USIMT720PUTR$ 7,20282,20% ITM 42 d.u.3,775-0.42,10000011.550,002,270EUROPÉIA81,22%
USIMS600PUTR$ 6,0034,62% ITM 22 d.u.1,01-0.961,01-9,821%00011.453,001,070EUROPÉIA96,86%
USIMH510CALLR$ 5,1037,09% ATM 42 d.u.0,270.50,278,00%0,020,03011.285,0000.27EUROPÉIA43,78%
USIMS490PUTR$ 4,9038,21% ATM 22 d.u.0,18-0.420,18-18,182%0,120,020,2111.176,0000.18EUROPÉIA46,09%
USIMR492PUTR$ 4,9255,65% ATM 2 d.u.0,09-0.470,09-35,714%00011.009,0000.09EUROPÉIA48,53%