Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 4,83

    -0,02 arrow -0,412%

    • R$ 4,89

      Máxima

    • R$ 4,76

      Mínima

    • 18.367.800,00

      Volume

    • 05/11/26, 18:05:58

      Último Negócio

    • R$ 4,88

      Abertura

    • R$ 88,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 53,58%

      IV (1a)

    • 50,07%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
USIMW799PUTR$ 8,00120,74% ITM 9 d.u.3,14-0.983,146,803%1,002,000192.170,003,170EUROPÉIA98,94%
USIMX640PUTR$ 6,4061,42% ITM 30 d.u.1,53-0.871,534,795%0,090,170190.332,001,570EUROPÉIA91,33%
USIMX495PUTR$ 4,9549,10% ATM 30 d.u.0,35-0.490,356,061%0,260,100,42143.521,000,120.23EUROPÉIA55,50%
USIMW495PUTR$ 4,9556,54% ATM 9 d.u.0,26-0.550,268,333%0,2400,48125.325,000,120.14EUROPÉIA59,47%
USIMX74PUTR$ 7,4051,41% ITM 30 d.u.2,46-0.992,4643,023%00083.489,002,570EUROPÉIA99,19%
USIMK550CALLR$ 5,5068,96% OTM 9 d.u.0,060.190,0600,0700,1379.307,0000.06EUROPÉIA15,24%
USIMO110PUTR$ 11,0081,98% ITM 91 d.u.5,75-0.915,7513,189%0,250,50069.000,006,170EUROPÉIA96,58%
USIMX580PUTR$ 5,8042,66% ITM 30 d.u.0,93-0.860,931,087%0,020,03059.804,000,970EUROPÉIA88,72%
USIMX650PUTR$ 6,5073,77% ITM 30 d.u.1,666-0.841,51000058.032,001,670EUROPÉIA89,12%
USIML495CALLR$ 4,9552,71% ATM 30 d.u.0,330.520,33-5,714%0,260,030,4957.164,0000.33EUROPÉIA44,40%
USIMK425CALLR$ 4,2570,37% ITM 9 d.u.0,650.860,65-7,143%00055.062,000,580.07EUROPÉIA82,39%
USIMX72PUTR$ 7,2068,66% ITM 30 d.u.2,29-0.932,2918,653%0,751,50051.625,002,370EUROPÉIA95,89%
USIMW105PUTR$ 10,50418,66% ITM 9 d.u.6,088-0.725,600,901%0,030,05046.745,005,670EUROPÉIA91,48%
USIML50CALLR$ 5,0052,91% ATM 30 d.u.0,310.490,31-6,061%0,370,240,5046.169,0000.31AMERICANA42,23%
USIMK480CALLR$ 4,8064,36% ATM 9 d.u.0,260.560,26-35,00%00039.756,000,030.23AMERICANA51,14%
USIMX560PUTR$ 5,6054,26% ITM 30 d.u.0,82-0.730,826,494%00038.646,000,770.05EUROPÉIA78,84%
USIMW470PUTR$ 4,7057,81% ATM 9 d.u.0,14-0.360,1400,150,100,1938.020,0000.14EUROPÉIA40,61%
USIMX540PUTR$ 5,4049,19% ITM 30 d.u.0,64-0.680,643,226%0,670,400,9434.875,000,570.07EUROPÉIA74,25%
USIMW550PUTR$ 5,5078,82% ITM 9 d.u.0,73-0.780,7317,742%00032.750,000,670.06EUROPÉIA82,00%
USIMX750PUTR$ 7,5065,13% ITM 30 d.u.2,57-0.962,571,984%1,182,36031.820,002,670EUROPÉIA97,73%
USIMK500CALLR$ 5,0063,93% ATM 9 d.u.0,170.430,17-10,526%0,280,100,4531.087,0000.17AMERICANA37,89%
USIMX490PUTR$ 4,9050,12% ATM 30 d.u.0,33-0.460,3300,380,260,5029.165,000,070.26EUROPÉIA53,20%
USIMX800PUTR$ 8,0078,21% ITM 30 d.u.3,07-0.953,074,778%00027.335,003,170EUROPÉIA97,43%
USIMA500CALLR$ 5,0051,55% ATM 46 d.u.0,400.520,40000027.171,0000.4AMERICANA43,67%
USIMK490CALLR$ 4,9063,68% ATM 9 d.u.0,210.490,21-12,50%00026.548,0000.21AMERICANA44,39%
USIMX60PUTR$ 6,0051,86% ITM 30 d.u.1,14-0.851,145,556%00026.348,001,170EUROPÉIA88,79%
USIMW730PUTR$ 7,30134,15% ITM 9 d.u.2,47-0.932,478,333%0,460,91024.700,002,470EUROPÉIA95,89%
USIMW520PUTR$ 5,2066,32% ITM 9 d.u.0,46-0.690,469,524%00023.400,000,370.09EUROPÉIA73,06%
USIMX50PUTR$ 5,0052,43% ATM 30 d.u.0,40-0.510,408,108%00021.495,000,170.23EUROPÉIA57,77%
USIML490CALLR$ 4,9053,86% ATM 30 d.u.0,360.540,36-5,263%0,410,030,7818.838,0000.36AMERICANA46,53%
USIMW140PUTR$ 14,0092,71% ITM 9 d.u.9,105-18,95000018.744,009,170EUROPÉIA100,00%
USIMK470CALLR$ 4,7068,89% ATM 9 d.u.0,330.620,33-2,941%00018.711,000,130.2AMERICANA57,15%
USIMM500PUTR$ 5,0047,57% ATM 46 d.u.0,42-0.480,4223,529%0,370,140,5917.590,000,170.25EUROPÉIA56,16%
USIMW700PUTR$ 7,00122,57% ITM 9 d.u.2,17-0.932,17-0,459%1,1302,2615.718,002,170EUROPÉIA95,52%
USIML540CALLR$ 5,4052,05% OTM 30 d.u.0,170.330,17-10,526%00014.778,0000.17AMERICANA26,60%
USIMX66PUTR$ 6,6034,48% ITM 30 d.u.1,67-0.991,672,454%0,130,26014.340,001,770EUROPÉIA99,47%
USIMW740PUTR$ 7,40144,80% ITM 9 d.u.2,579-0.922,38000013.205,002,570EUROPÉIA95,34%
USIMX470PUTR$ 4,7050,97% ATM 30 d.u.0,24-0.370,2400,260,220,3012.690,0000.24EUROPÉIA43,83%
USIMW540PUTR$ 5,4060,59% ITM 9 d.u.0,60-0.810,603,448%00012.420,000,570.03EUROPÉIA83,91%
USIMW680PUTR$ 6,80114,51% ITM 9 d.u.1,97-0.931,973,684%0,070,13011.014,001,970EUROPÉIA95,23%
USIMW490PUTR$ 4,9061,68% ATM 9 d.u.0,25-0.510,2513,636%0,010,01010.755,000,070.18EUROPÉIA55,64%
USIMX700PUTR$ 7,0031,93% ITM 279 d.u.1,50-0.691,5087,50%1,2002,4010.650,002,170EUROPÉIA80,07%
USIMP105PUTR$ 10,5054,39% ITM 110 d.u.5,111-0.975,03000010.563,005,670EUROPÉIA98,55%
USIMX480PUTR$ 4,8051,67% ATM 30 d.u.0,29-0.420,2900,1600,329.979,0000.29EUROPÉIA48,70%
USIMX68PUTR$ 6,8062,42% ITM 30 d.u.1,90-0.921,906,145%0009.732,001,970EUROPÉIA94,78%
USIMK520CALLR$ 5,2061,91% OTM 9 d.u.0,100.30,10-16,667%0,080,030,139.359,0000.1AMERICANA25,79%
USIMW630PUTR$ 6,30127,14% ITM 9 d.u.1,534-0.831,381,471%0,100,2008.801,001,470EUROPÉIA88,62%
USIMA485CALLR$ 4,8523,25% ATM 46 d.u.0,240.60,2400,130,2608.680,0000.24EUROPÉIA55,87%
USIMW780PUTR$ 7,80173,83% ITM 9 d.u.3,00-0.93,0011,94%0008.100,002,970.03EUROPÉIA94,62%
USIML520CALLR$ 5,2052,13% OTM 30 d.u.0,230.410,23-8,00%0,1300,267.515,0000.23AMERICANA33,93%