CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMB990 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMN990 |
| USIMB102 | R$ 3,68 | R$ 3,68 | 0.72 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.22 | 4,06 | R$ 4,06 | USIMN102 |
| USIMB10 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMN10 |
| USIMB107 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMN107 |
| USIMB11 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMN11 |
| USIMB112 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMN112 |
| USIMB115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 0,055 | 0 | USIMN115 |
| USIMB117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 0,256 | 0 | USIMN117 |
| USIMB120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 0,457 | 0 | USIMN120 |
| USIMB122 | 0 | 0 | 0 | | 0 | 0,05 | 0,10 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 0,659 | 0 | USIMN122 |
+1,209%