CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMB990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.83 | 3,727 | R$ 2,18 | USIMN990 |
| USIMB102 | R$ 3,68 | R$ 3,68 | 0.87 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.81 | 4,06 | R$ 4,06 | USIMN102 |
| USIMB10 | R$ 1,91 | R$ 1,91 | 0.63 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 4,063 | 0 | USIMN10 |
| USIMB107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 4,275 | 0 | USIMN107 |
| USIMB11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 4,487 | 0 | USIMN11 |
| USIMB112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 4,698 | 0 | USIMN112 |
| USIMB115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 4,91 | 0 | USIMN115 |
| USIMB117 | R$ 1,50 | R$ 1,50 | 0.54 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -0.92 | 5,19 | R$ 2,36 | USIMN117 |
| USIMB120 | R$ 0,49 | R$ 0,49 | 0.29 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 5,333 | R$ 2,41 | USIMN120 |
| USIMB122 | R$ 0,80 | R$ 0,80 | 0.38 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 5,545 | R$ 3,73 | USIMN122 |
-0,412%