CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMB990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 0,927 | 0 | USIMN990 |
| USIMB102 | R$ 3,68 | R$ 3,68 | 0.74 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.33 | 4,06 | R$ 4,06 | USIMN102 |
| USIMB10 | R$ 1,91 | R$ 1,91 | 0.58 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 1,419 | 0 | USIMN10 |
| USIMB107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 1,624 | 0 | USIMN107 |
| USIMB11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,829 | 0 | USIMN11 |
| USIMB112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 2,034 | 0 | USIMN112 |
| USIMB115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 2,239 | 0 | USIMN115 |
| USIMB117 | R$ 1,50 | R$ 1,50 | 0.51 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -0.59 | 3,328 | R$ 2,36 | USIMN117 |
| USIMB120 | 0 | 0 | 0 | | 0 | 0,40 | 0,79 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,648 | R$ 2,41 | USIMN120 |
| USIMB122 | R$ 0,80 | R$ 0,80 | 0.38 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -0.89 | 2,941 | R$ 2,56 | USIMN122 |
-3,619%