CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMJ505 | R$ 2,16 | R$ 2,16 | 0.74 | | 0 | 0,25 | 0,49 | 0 | 5,05 | 0 | 0,01 | 0,01 | 0 | | -0.35 | 0,54 | R$ 0,54 | USIMV505 |
| USIMJ605 | R$ 0,58 | R$ 0,58 | 0.48 | | -28,395 | 0,25 | 0,49 | 0 | 6,05 | 1,40 | 0,04 | 0,72 | 980,00 | | -0.53 | 1,08 | R$ 1,08 | USIMV605 |
| USIMJ705 | R$ 1,16 | R$ 1,16 | 0.54 | | 0 | 0 | 0 | 0 | 7,05 | 0 | 0,59 | 0,30 | 0 | | -1 | 1,412 | R$ 1,30 | USIMV705 |
| USIMJ905 | R$ 1,43 | R$ 1,43 | 0.55 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | -1 | 3,183 | R$ 1,95 | USIMV905 |
| USIMJ100 | R$ 0,65 | R$ 0,65 | 0.36 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -1 | 4,068 | 0 | USIMV100 |
| USIMJ103 | R$ 1,56 | R$ 1,56 | 0.56 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | -1 | 4,289 | 0 | USIMV103 |
| USIMJ104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | -1 | 4,511 | 0 | USIMV104 |
| USIMJ108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | -1 | 4,732 | 0 | USIMV108 |
| USIMJ110 | R$ 0,60 | R$ 0,60 | 0.33 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -1 | 4,953 | 0 | USIMV110 |
| USIMJ113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -1 | 5,175 | 0 | USIMV113 |
| USIMJ114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | -1 | 5,396 | 0 | USIMV114 |
| USIMJ118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | | -1 | 5,617 | 0 | USIMV118 |
| USIMJ120 | R$ 2,18 | R$ 2,18 | 0.66 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | -1 | 5,839 | 0 | USIMV120 |
| USIMJ123 | R$ 0,18 | R$ 0,18 | 0.15 | | 0 | 0,09 | 0 | 0,17 | 12,30 | 0 | 0 | 0 | 0 | | -1 | 6,06 | R$ 4,87 | USIMV123 |
-0,412%