Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 4,83

    -0,02 arrow -0,412%

    • R$ 4,89

      Máxima

    • R$ 4,76

      Mínima

    • 18.367.800,00

      Volume

    • 05/11/26, 18:05:58

      Último Negócio

    • R$ 4,88

      Abertura

    • R$ 88,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 53,58%

      IV (1a)

    • 50,07%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMD400R$ 3,26R$ 3,260.85
00004,000,250,010,130
-0.150,12R$ 0,12USIMP400
USIMD500R$ 0,67R$ 0,670.59
00005,002,5201,260
-0.410,50R$ 0,50USIMP500
USIMD570000
00005,700000
-10,5560USIMP570
USIMD600R$ 1,38R$ 1,380.6
01,270,102,446,000000
-10,839R$ 0,32USIMP600
USIMD620000
00006,200000
-11,0280USIMP620
USIMD680R$ 1,14R$ 1,140.53
00006,800000
-11,595R$ 0,48USIMP680
USIMD700R$ 0,20R$ 0,200.24
00007,000000
-11,784R$ 0,78USIMP700
USIMD720000
00007,200000
-11,9730USIMP720
USIMD750000
00007,500000
-12,2560USIMP750
USIMD780000
00007,800000
-12,54R$ 1,20USIMP780
USIMD800R$ 0,10R$ 0,100.14
-9,0910008,000000
-0.972,741R$ 0,96USIMP800
USIMD85000
00008,500000
-13,201R$ 2,30USIMP85
USIMD86000
00008,600000
-13,2960USIMP86
USIMD89000
00008,900000
-13,5790USIMP89
USIMD90R$ 0,08R$ 0,080.1
01,6003,209,000000
-0.843,822R$ 3,46USIMP90
USIMD93000
00009,300000
-13,9570USIMP93
USIMD950000
00009,500000
-14,146R$ 0,56USIMP950
USIMD960000
00009,600000
-14,24R$ 0,58USIMP960
USIMD970000
00009,700000
-14,3350USIMP970
USIMD980000
00009,800000
-14,4290USIMP980
USIMD990000
00009,900000
-14,5240USIMP990
USIMD10R$ 0,06R$ 0,060.08
00,0600,1210,000000
-14,618R$ 2,59USIMP10
USIMD102R$ 0,26R$ 0,260.2
01,6103,2210,250000
-14,8550USIMP102
USIMD105000
000010,500000
-0.975,111R$ 5,03USIMP105
USIMD107000
000010,750000
-15,3270USIMP107
USIMD110R$ 0,01R$ 0,010.02
000011,000000
-0.486,974R$ 3,61USIMP110
USIMD112R$ 0,04R$ 0,040.05
000011,250000
-0.457,332R$ 1,04USIMP112
USIMD170R$ 0,03R$ 0,030.03
000017,000000
-111,232R$ 9,22USIMP170
USIMD172000
000017,250000
-111,4680USIMP172