CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMD400 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMP400 |
| USIMD500 | R$ 2,02 | R$ 2,02 | 0.82 | | -4,265 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMP500 |
| USIMD600 | R$ 1,98 | R$ 1,98 | 0.73 | | 0 | 1,51 | 0 | 3,02 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMP600 |
| USIMD700 | R$ 1,31 | R$ 1,31 | 0.63 | | 0 | 0,88 | 0 | 1,75 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMP700 |
| USIMD800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 0,677 | 0 | USIMP800 |
| USIMD90 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,453 | 0 | USIMP90 |
| USIMD10 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,228 | 0 | USIMP10 |
+0%