CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMH70 | R$ 2,78 | R$ 2,78 | 0.78 | | 0 | 0 | 0 | 0 | 7,00 | 0,81 | 0 | 0,41 | 0 | | -0.22 | 0,79 | R$ 0,79 | USIMT70 |
| USIMH80 | R$ 2,36 | R$ 2,36 | 0.72 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT80 |
| USIMH899 | R$ 2,33 | R$ 2,33 | 0.67 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -0.37 | 1,38 | R$ 1,38 | USIMT899 |
| USIMH1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 0,493 | 0 | USIMT1 |
| USIMH109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,261 | 0 | USIMT109 |
| USIMH119 | R$ 1,75 | R$ 1,75 | 0.55 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,029 | 0 | USIMT119 |
-3,619%