CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMC99 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.56 | 1,53 | R$ 1,53 | USIMO99 |
| USIMC101 | R$ 1,58 | R$ 1,58 | 0.55 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 1,127 | 0 | USIMO101 |
| USIMC10 | R$ 0,02 | R$ 0,02 | 0.06 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.32 | 4,25 | R$ 4,25 | USIMO10 |
| USIMC106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 1,533 | 0 | USIMO106 |
| USIMC11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,736 | 0 | USIMO11 |
| USIMC111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 1,939 | 0 | USIMO111 |
| USIMC114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 2,142 | 0 | USIMO114 |
| USIMC116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -0.57 | 3,356 | R$ 2,34 | USIMO116 |
| USIMC119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,547 | R$ 2,47 | USIMO119 |
| USIMC12 | R$ 0,89 | R$ 0,89 | 0.4 | | 0 | 0,25 | 0,50 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -0.39 | 5,169 | R$ 2,52 | USIMO12 |
-3,619%