CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMC99 | R$ 0,29 | R$ 0,29 | 0.24 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.92 | 3,523 | R$ 2,17 | USIMO99 |
| USIMC101 | R$ 0,26 | R$ 0,26 | 0.22 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 3,762 | R$ 2,37 | USIMO101 |
| USIMC10 | R$ 0,02 | R$ 0,02 | 0.04 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.78 | 4,25 | R$ 4,25 | USIMO10 |
| USIMC106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 4,181 | 0 | USIMO106 |
| USIMC11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 4,391 | 0 | USIMO11 |
| USIMC111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 4,60 | 0 | USIMO111 |
| USIMC114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 4,81 | 0 | USIMO114 |
| USIMC116 | R$ 0,19 | R$ 0,19 | 0.17 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 5,02 | R$ 3,33 | USIMO116 |
| USIMC119 | R$ 0,18 | R$ 0,18 | 0.16 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 5,229 | R$ 3,50 | USIMO119 |
| USIMC12 | R$ 0,16 | R$ 0,16 | 0.14 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -0.61 | 6,268 | R$ 3,68 | USIMO12 |
-0,412%