CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMC99 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO99 |
| USIMC101 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO101 |
| USIMC10 | R$ 0,02 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.22 | 4,25 | R$ 4,25 | USIMO10 |
| USIMC106 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO106 |
| USIMC11 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO11 |
| USIMC111 | 0 | R$ 0,24 | 1 | | 0 | 0,06 | 0,12 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO111 |
| USIMC114 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMO114 |
| USIMC116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 0,159 | 0 | USIMO116 |
| USIMC119 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 0,358 | 0 | USIMO119 |
| USIMC12 | 0 | 0 | 0 | | 0 | 0,05 | 0,10 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 0,558 | 0 | USIMO12 |
+1,209%