CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMB500 | R$ 0,45 | R$ 0,45 | 0.55 | | -10,00 | 0,70 | 0,40 | 0,99 | 5,00 | 0,50 | 0,40 | 0,45 | 0 | | -0.45 | 0,45 | R$ 0,45 | USIMN500 |
| USIMB520 | R$ 4,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0,08 | 0,04 | 0 | | -0.54 | 0,47 | R$ 0,47 | USIMN520 |
| USIMB640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 1,34 | R$ 0,60 | USIMN640 |
| USIMB675 | R$ 0,11 | R$ 0,11 | 0.17 | | -15,385 | 0,26 | 0,07 | 0,45 | 6,75 | 5,00 | 0 | 2,50 | 0 | | -0.6 | 2,27 | R$ 1,59 | USIMN675 |
| USIMB685 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | | -1 | 1,774 | 0 | USIMN685 |
| USIMB705 | R$ 0,74 | R$ 0,74 | 0.43 | | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | | -1 | 1,967 | R$ 0,56 | USIMN705 |
| USIMB775 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 1,00 | 0,50 | 0 | | -1 | 2,641 | R$ 0,72 | USIMN775 |
| USIMB815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | -1 | 3,027 | 0 | USIMN815 |
| USIMB825 | R$ 0,60 | R$ 0,60 | 0.36 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | -1 | 3,123 | 0 | USIMN825 |
| USIMB835 | R$ 0,21 | R$ 0,21 | 0.2 | | 0 | 0,80 | 0 | 1,60 | 8,35 | 0 | 0 | 0 | 0 | | -1 | 3,22 | R$ 0,99 | USIMN835 |
| USIMB855 | R$ 0,06 | R$ 0,06 | 0.09 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | -1 | 3,413 | 0 | USIMN855 |
| USIMB865 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | -1 | 3,509 | 0 | USIMN865 |
| USIMB875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | -1 | 3,605 | 0 | USIMN875 |
| USIMB885 | R$ 0,63 | R$ 0,63 | 0.36 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | -1 | 3,702 | 0 | USIMN885 |
| USIMB895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | -1 | 3,798 | 0 | USIMN895 |
| USIMB905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | -1 | 3,895 | 0 | USIMN905 |
| USIMB915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | -1 | 3,991 | 0 | USIMN915 |
| USIMB925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | -1 | 4,087 | 0 | USIMN925 |
| USIMB935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -1 | 4,184 | 0 | USIMN935 |
| USIMB945 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | -1 | 4,28 | 0 | USIMN945 |
| USIMB955 | R$ 0,16 | R$ 0,16 | 0.15 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | -1 | 4,377 | 0 | USIMN955 |
| USIMB965 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | -1 | 4,473 | 0 | USIMN965 |
| USIMB975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | -1 | 4,569 | 0 | USIMN975 |
| USIMB985 | R$ 0,24 | R$ 0,24 | 0.2 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | -1 | 4,666 | 0 | USIMN985 |
| USIMB995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | -1 | 4,762 | 0 | USIMN995 |
| USIMB100 | R$ 0,23 | R$ 0,23 | 0.19 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -1 | 4,859 | R$ 1,60 | USIMN100 |
| USIMB103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | -1 | 5,10 | 0 | USIMN103 |
| USIMB105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | -1 | 5,341 | 0 | USIMN105 |
| USIMB108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | -1 | 5,582 | 0 | USIMN108 |
| USIMB110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -1 | 5,823 | 0 | USIMN110 |
| USIMB113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -1 | 6,064 | R$ 1,18 | USIMN113 |
| USIMB128 | R$ 0,15 | R$ 0,15 | 0.13 | | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | | -1 | 7,51 | 0 | USIMN128 |
-0,412%