Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 7,19

    -0,27 arrow -3,619%

    • R$ 7,41

      Máxima

    • R$ 7,15

      Mínima

    • 9.129.100,00

      Volume

    • 06/08/26, 17:59:56

      Último Negócio

    • R$ 7,41

      Abertura

    • R$ 66,28

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 45,63%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMB500R$ 4,08R$ 4,080.83
02,0404,075,000000
-0.060,07R$ 0,07USIMN500
USIMB520R$ 4,00R$ 4,000.82
00005,200000
000USIMN520
USIMB6400R$ 1,221
00006,400000
-0.220,33R$ 0,33USIMN640
USIMB675R$ 2,10R$ 2,100.7
00006,750,5400,274,651
-0.280,45R$ 0,45USIMN675
USIMB6850R$ 0,801
00006,850000
000USIMN685
USIMB705R$ 2,10R$ 2,100.68
00007,050000
000USIMN705
USIMB775000
00007,7500,260,130
-0.450,91R$ 0,91USIMN775
USIMB815000
00008,150000
-10,4160USIMN815
USIMB835R$ 1,14R$ 1,140.53
00008,350000
-0.640,89R$ 0,89USIMN835
USIMB855000
00008,550000
-10,7890USIMN855
USIMB865000
00008,650000
-10,8820USIMN865
USIMB875000
00008,750000
-10,9760USIMN875
USIMB885000
00008,850000
-11,0690USIMN885
USIMB895000
00008,950000
-11,1620USIMN895
USIMB905000
00009,050000
-11,2560USIMN905
USIMB915000
00009,150000
-11,3490USIMN915
USIMB925000
00009,250000
-11,4420USIMN925
USIMB935000
00009,350000
-11,5360USIMN935
USIMB945000
00009,450000
-11,6290USIMN945
USIMB955R$ 1,99R$ 1,990.58
00009,550000
-11,7220USIMN955
USIMB965000
00009,650000
-11,8160USIMN965
USIMB975000
00009,750000
-11,9090USIMN975
USIMB985R$ 0,81R$ 0,810.41
00009,850000
-12,0020USIMN985
USIMB995000
00009,950000
-12,0950USIMN995
USIMB100R$ 1,10R$ 1,100.45
000010,050000
-12,189R$ 1,60USIMN100
USIMB103000
000010,300000
-12,4220USIMN103
USIMB105000
000010,550000
-12,6550USIMN105
USIMB108000
000010,800000
-12,8890USIMN108
USIMB110000
000011,050000
-13,1220USIMN110
USIMB113000
000011,300000
-0.963,378R$ 1,18USIMN113
USIMB128R$ 0,15R$ 0,150.13
000012,800000
-14,7550USIMN128