CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMK99 | R$ 0,20 | R$ 0,20 | 0.19 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.47 | 5,201 | R$ 2,52 | USIMW99 |
| USIMK101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 4,138 | 0 | USIMW101 |
| USIMK104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 4,357 | 0 | USIMW104 |
| USIMK10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 4,576 | 0 | USIMW10 |
| USIMK11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 4,794 | 0 | USIMW11 |
| USIMK111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 5,013 | 0 | USIMW111 |
| USIMK114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 5,232 | 0 | USIMW114 |
| USIMK116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 5,45 | 0 | USIMW116 |
| USIMK12 | R$ 1,03 | R$ 1,03 | 0.44 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 5,669 | 0 | USIMW12 |
| USIMK121 | R$ 0,40 | R$ 0,40 | 0.25 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 5,888 | R$ 3,93 | USIMW121 |
-0,412%