CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMK99 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 1,195 | 0 | USIMW99 |
| USIMK101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 1,491 | 0 | USIMW101 |
| USIMK104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 1,703 | 0 | USIMW104 |
| USIMK10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 1,915 | 0 | USIMW10 |
| USIMK11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 2,127 | 0 | USIMW11 |
| USIMK111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 2,338 | 0 | USIMW111 |
| USIMK114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 2,55 | 0 | USIMW114 |
| USIMK116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 2,762 | 0 | USIMW116 |
| USIMK12 | R$ 1,03 | R$ 1,03 | 0.42 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,973 | 0 | USIMW12 |
| USIMK121 | R$ 0,99 | R$ 0,99 | 0.41 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -0.38 | 5,765 | R$ 2,66 | USIMW121 |
-3,619%