CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMA990 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.3 | 0,99 | R$ 0,99 | USIMM990 |
| USIMA102 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.24 | 3,62 | R$ 3,62 | USIMM102 |
| USIMA105 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMM105 |
| USIMA107 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMM107 |
| USIMA110 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMM110 |
| USIMA112 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMM112 |
| USIMA115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 0,151 | 0 | USIMM115 |
| USIMA117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 0,354 | 0 | USIMM117 |
| USIMA120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 0,558 | 0 | USIMM120 |
| USIMA122 | 0 | 0 | 0 | | 0 | 0,03 | 0,06 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 0,761 | 0 | USIMM122 |
+1,209%