CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMA990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -0.63 | 1,46 | R$ 1,46 | USIMM990 |
| USIMA102 | R$ 1,37 | R$ 1,37 | 0.52 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.38 | 3,62 | R$ 3,62 | USIMM102 |
| USIMA105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 1,508 | 0 | USIMM105 |
| USIMA107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 1,715 | 0 | USIMM107 |
| USIMA110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,922 | 0 | USIMM110 |
| USIMA112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 2,129 | R$ 2,12 | USIMM112 |
| USIMA115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 2,336 | 0 | USIMM115 |
| USIMA117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -0.03 | 9,346 | R$ 2,39 | USIMM117 |
| USIMA120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,751 | R$ 2,53 | USIMM120 |
| USIMA122 | R$ 0,80 | R$ 0,80 | 0.38 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 2,958 | R$ 2,58 | USIMM122 |
-3,619%