Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 9,21

    0,11 arrow +1,209%

    • R$ 9,32

      Máxima

    • R$ 9,01

      Mínima

    • 9.671.400,00

      Volume

    • 19/06/26, 18:38:07

      Último Negócio

    • R$ 9,11

      Abertura

    • R$ 88,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 51,08%

      IV (1a)

    • 46,76%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMK4950R$ 4,521
00004,950000
-0.030,04R$ 0,04USIMW495
USIMK5000R$ 4,481
00005,000000
-0.030,04R$ 0,04USIMW500
USIMK620R$ 1,56R$ 3,341
00006,200,290,050,170
-0.060,09R$ 0,09USIMW620
USIMK6500R$ 3,061
00006,500000
000USIMW650
USIMK6800R$ 2,771
00006,800000
000USIMW680
USIMK7900R$ 1,731
00007,900000
-0.140,16R$ 0,16USIMW790
USIMK799R$ 2,00R$ 2,000.79
00008,000000
-0.160,19R$ 0,19USIMW799
USIMK880R$ 0,50R$ 0,881
00008,800,9900,500
-0.290,45R$ 0,45USIMW880
USIMK899R$ 3,32R$ 3,320.7
00009,000,9900,5040,385
-0.340,73R$ 0,73USIMW899
USIMK9100R$ 0,591
00009,100000
000USIMW910
USIMK9200R$ 0,501
00009,200000
000USIMW920
USIMK9300R$ 0,401
00009,300000
000USIMW930
USIMK9400R$ 0,311
00009,400000
000USIMW940
USIMK9500R$ 0,221
00009,500000
-0.410,84R$ 0,84USIMW950
USIMK9600R$ 0,121
00009,600000
000USIMW960
USIMK9700R$ 0,031
00009,700000
000USIMW970
USIMK980000
00009,800000
-10,0690USIMW980
USIMK990000
00009,900000
-0.530,58R$ 0,58USIMW990
USIMK1R$ 1,04R$ 1,040.53
-13,3330,250,50010,000000
-0.560,60R$ 0,60USIMW1
USIMK102000
000010,250000
-0.660,72R$ 0,72USIMW102
USIMK105R$ 2,02R$ 2,020.58
000010,500000
-10,7310USIMW105
USIMK107000
000010,750000
-10,9680USIMW107
USIMK110000
000011,000000
-0.891,247R$ 1,02USIMW110
USIMK112000
000011,250000
-0.197,307R$ 1,13USIMW112
USIMK115000
000011,500000
-0.981,685R$ 1,27USIMW115
USIMK117000
000011,750000
-11,915R$ 1,37USIMW117
USIMK120R$ 1,29R$ 1,290.46
000012,000000
-0.982,157R$ 1,47USIMW120
USIMK122R$ 0,50R$ 0,500.3
000012,250000
-12,388R$ 1,60USIMW122
USIMK125R$ 0,92R$ 0,920.38
01,410,312,5012,500000
-12,625R$ 1,72USIMW125
USIMK137R$ 0,45R$ 0,450.25
00,4000,8013,750000
-13,808R$ 2,57USIMW137