CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMK495 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMW495 |
| USIMK620 | R$ 1,56 | R$ 3,00 | 1 | | 0 | 0,50 | 1,00 | 0 | 6,20 | 0,30 | 0 | 0,15 | 0 | | -0.09 | 0,15 | R$ 0,15 | USIMW620 |
| USIMK650 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMW650 |
| USIMK680 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMW680 |
| USIMK790 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMW790 |
| USIMK799 | R$ 1,31 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.25 | 0,46 | R$ 0,46 | USIMW799 |
| USIMK880 | R$ 0,50 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -0.36 | 0,97 | R$ 0,97 | USIMW880 |
| USIMK899 | R$ 0,67 | R$ 0,67 | 0.66 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -0.38 | 1,05 | R$ 1,05 | USIMW899 |
| USIMK1 | R$ 0,61 | R$ 0,61 | 0.45 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -0.4 | 2,63 | R$ 2,63 | USIMW1 |
| USIMK137 | R$ 0,13 | R$ 0,13 | 0.12 | | 0 | 0,13 | 0 | 0,25 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 4,038 | 0 | USIMW137 |
+0,458%