USIM5 USIMINAS PNA
- R$ 7,19
-0,27
-3,619%- R$ 7,41
Máxima
- R$ 7,15
Mínima
- 9.129.100,00
Volume
- 06/08/26, 17:59:56
Último Negócio
- R$ 7,41
Abertura
- R$ 66,28
Volume Financeiro
- R$ 7,41
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 45,63%
EWMA (1a)
- 0,85
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias15/10/2027 - 299 dias19/11/2027 - 322 dias17/12/2027 - 342 dias21/01/2028 - 365 dias18/02/2028 - 385 dias17/03/2028 - 405 dias20/04/2028 - 428 dias19/05/2028 - 447 dias18/08/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIMK225 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMW225 | ||
| USIMK325 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMW325 | ||
| USIMK425 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMW425 | ||
| USIMK495 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.07 | 0,08 | R$ 0,08 | USIMW495 | ||
| USIMK500 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.06 | 0,06 | R$ 0,06 | USIMW500 | ||
| USIMK620 | R$ 1,56 | R$ 1,56 | 0.77 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | -4,167 | -0.2 | 0,23 | R$ 0,23 | USIMW620 | ||
| USIMK630 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMW630 | ||
| USIMK650 | R$ 2,64 | R$ 2,64 | 0.72 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -0.22 | 0,21 | R$ 0,21 | USIMW650 | ||
| USIMK680 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0,10 | 0,05 | 0 | -0.26 | 0,20 | R$ 0,20 | USIMW680 | ||
| USIMK790 | R$ 1,20 | R$ 1,20 | 0.55 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -0.72 | 0,53 | R$ 0,53 | USIMW790 | ||
| USIMK799 | R$ 0,90 | R$ 0,90 | 0.51 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 13,684 | -0.55 | 1,08 | R$ 1,08 | USIMW799 | ||
| USIMK820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 0,711 | 0 | USIMW820 | ||
| USIMK880 | R$ 0,50 | R$ 0,50 | 0.37 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.85 | 1,37 | R$ 1,37 | USIMW880 | ||
| USIMK899 | R$ 0,70 | R$ 0,70 | 0.41 | 0 | 0,10 | 0,20 | 0 | 9,00 | 0 | 1,35 | 0,68 | 2,353 | -0.73 | 1,74 | R$ 1,74 | USIMW899 | ||
| USIMK910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 1,578 | 0 | USIMW910 | ||
| USIMK920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.18 | 6,381 | R$ 1,01 | USIMW920 | ||
| USIMK930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 1,771 | 0 | USIMW930 | ||
| USIMK940 | R$ 0,82 | R$ 0,82 | 0.41 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 1,867 | 0 | USIMW940 | ||
| USIMK950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.16 | 7,036 | R$ 1,19 | USIMW950 | ||
| USIMK960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 2,06 | 0 | USIMW960 | ||
| USIMK970 | R$ 0,30 | R$ 0,30 | 0.25 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 2,156 | 0 | USIMW970 | ||
| USIMK980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 2,253 | 0 | USIMW980 | ||
| USIMK990 | R$ 0,69 | R$ 0,69 | 0.37 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -0.67 | 2,889 | R$ 0,58 | USIMW990 | ||
| USIMK1 | R$ 0,26 | R$ 0,26 | 0.23 | 4,00 | 0,35 | 0 | 0,70 | 10,00 | 0 | 0 | 0 | 0 | -1 | 2,445 | R$ 1,50 | USIMW1 | ||
| USIMK102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -0.24 | 6,705 | R$ 0,72 | USIMW102 | ||
| USIMK105 | R$ 0,28 | R$ 0,28 | 0.22 | 0 | 0,41 | 0 | 0,81 | 10,50 | 0 | 0 | 0 | 0 | -1 | 2,927 | 0 | USIMW105 | ||
| USIMK107 | R$ 0,21 | R$ 0,21 | 0.18 | 0 | 0,01 | 0,02 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 3,168 | 0 | USIMW107 | ||
| USIMK110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 3,409 | R$ 1,02 | USIMW110 | ||
| USIMK112 | 0 | 0 | 0 | 0 | 0,40 | 0 | 0,80 | 11,25 | 0 | 0 | 0 | 0 | -0.99 | 3,652 | R$ 1,13 | USIMW112 | ||
| USIMK115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 3,891 | R$ 1,27 | USIMW115 | ||
| USIMK117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 5,808 | -0.93 | 4,19 | R$ 4,19 | USIMW117 | ||
| USIMK120 | R$ 1,29 | R$ 1,29 | 0.44 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 4,373 | R$ 1,47 | USIMW120 | ||
| USIMK122 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -0.15 | 9,876 | R$ 1,60 | USIMW122 | ||
| USIMK125 | R$ 0,20 | R$ 0,20 | 0.15 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 4,854 | R$ 1,72 | USIMW125 | ||
| USIMK127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 5,095 | 0 | USIMW127 | ||
| USIMK137 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0,10 | 0,02 | 0,18 | 13,75 | 0 | 0 | 0 | 0 | -1 | 6,059 | R$ 4,67 | USIMW137 |