Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 12,71

    0,12 arrow +0,953%

    • R$ 12,92

      Máxima

    • R$ 12,51

      Mínima

    • 32.112.500,00

      Volume

    • 31/10/25, 18:38:53

      Último Negócio

    • R$ 12,51

      Abertura

    • R$ 409,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,93%

      IV (1a)

    • 20,21%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ABEVK127W1CALLR$ 12,7528,50% ATM 5 d.u.0,200.50,2011,111%0,200,180,2119.418,0000.2EUROPÉIA48,64%
ABEVW112PUTR$ 11,1134,98% OTM 15 d.u.0,02-0.040,0200,020,010,02158,0000.02EUROPÉIA5,22%
ABEVK127CALLR$ 12,6124,54% ATM 15 d.u.0,410.610,4113,889%0,320,120,52188.916,000,100.31AMERICANA59,14%
ABEVK120CALLR$ 11,6132,66% ITM 15 d.u.1,240.91,249,735%000179.616,001,100.14AMERICANA88,36%
ABEVX150PUTR$ 15,1133,72% ITM 35 d.u.2,22-0.882,22-2,203%000174.922,002,400EUROPÉIA90,24%
ABEVM124PUTR$ 12,3627,87% ATM 51 d.u.0,34-0.310,346,25%0,100,190156.803,0000.34EUROPÉIA35,58%
ABEVW127PUTR$ 12,6125,15% ATM 15 d.u.0,22-0.390,22-38,889%0,190,160,22116.039,0000.22EUROPÉIA41,13%
ABEVW129PUTR$ 12,8621,28% ATM 15 d.u.0,29-0.520,29-25,641%0,430,210,64110.373,000,150.14EUROPÉIA54,10%
ABEVK124CALLR$ 12,3627,22% ATM 15 d.u.0,600.720,6017,647%0,500,310,6890.143,000,350.25EUROPÉIA69,28%
ABEVA124CALLR$ 12,3626,33% ATM 51 d.u.0,980.70,9850,769%0,7501,5085.911,000,350.63EUROPÉIA65,49%
ABEVA134CALLR$ 13,3623,32% ATM 51 d.u.0,400.430,4025,00%0,290,160,4284.279,0000.4EUROPÉIA39,09%
ABEVK12CALLR$ 12,1129,03% ATM 15 d.u.0,800.80,8015,942%0,120,24080.069,000,600.2AMERICANA77,54%
ABEVB123CALLR$ 12,3626,49% ATM 76 d.u.1,200.71,20130,769%00068.700,000,350.85EUROPÉIA65,13%
ABEVA139CALLR$ 13,8621,21% OTM 51 d.u.0,200.280,2011,111%0,140,010,2767.308,0000.2EUROPÉIA24,84%
ABEVW132PUTR$ 13,1117,48% ATM 15 d.u.0,40-0.70,40-27,273%0,030,05064.198,000,400EUROPÉIA71,44%
ABEVX15PUTR$ 13,3620,92% ATM 35 d.u.0,64-0.640,64-24,706%0,030,05063.846,000,650EUROPÉIA67,26%
ABEVL129CALLR$ 12,8623,30% ATM 35 d.u.0,480.550,4817,073%0,030,05062.095,0000.48AMERICANA51,17%
ABEVL14CALLR$ 12,3623,00% ATM 35 d.u.0,770.720,7710,00%0,950,701,2061.819,000,350.42AMERICANA68,92%
ABEVK129CALLR$ 12,8625,40% ATM 15 d.u.0,290.490,2926,087%0,270,200,3458.577,0000.29EUROPÉIA46,20%
ABEVL118CALLR$ 11,8625,13% ITM 35 d.u.1,170.841,1737,647%0,110,21051.959,000,850.32AMERICANA81,20%
ABEVX137PUTR$ 13,6121,84% ITM 35 d.u.0,83-0.720,83-27,826%00051.700,000,900EUROPÉIA74,52%
ABEVK114CALLR$ 11,3646,70% ITM 15 d.u.1,540.871,5414,074%00048.548,001,350.19EUROPÉIA84,05%
ABEVW124PUTR$ 12,3624,84% ATM 15 d.u.0,13-0.270,13-23,529%0,120,090,1544.106,0000.13EUROPÉIA28,84%
ABEVW12PUTR$ 12,1128,27% ATM 15 d.u.0,10-0.20,10-9,091%0,080,050,1042.272,0000.1EUROPÉIA21,80%
ABEVK122CALLR$ 11,8634,23% ITM 15 d.u.1,040.831,0416,854%0,870,631,1042.198,000,850.19EUROPÉIA81,05%
ABEVX126PUTR$ 12,6131,57% ATM 35 d.u.0,44-0.390,4429,412%0,310,150,4636.193,0000.44EUROPÉIA43,57%
ABEVK120W1CALLR$ 12,0044,36% ITM 5 d.u.0,810.840,8117,391%0,4500,9035.271,000,710.1AMERICANA82,38%
ABEVL15CALLR$ 13,3622,66% ATM 35 d.u.0,260.370,2613,043%0,190,060,3129.653,0000.26AMERICANA33,76%
ABEVX14PUTR$ 12,3623,08% ATM 35 d.u.0,20-0.280,20-16,667%0,220,150,2925.490,0000.2EUROPÉIA31,15%
ABEVL126CALLR$ 12,6122,37% ATM 35 d.u.0,600.640,6013,208%0,460,110,8024.780,000,100.5EUROPÉIA60,63%
ABEVK132CALLR$ 13,1123,63% ATM 15 d.u.0,170.350,1713,333%0,130,060,2024.040,0000.17AMERICANA33,29%
ABEVX129PUTR$ 12,8621,71% ATM 35 d.u.0,37-0.450,37-15,909%0,030,05023.891,000,150.22EUROPÉIA48,50%
ABEVX132PUTR$ 13,1121,67% ATM 35 d.u.0,50-0.550,50-16,667%0,610,310,9023.480,000,400.1EUROPÉIA57,95%
ABEVX118PUTR$ 11,8624,45% OTM 35 d.u.0,10-0.160,10-16,667%0,200,080,3222.722,0000.1EUROPÉIA18,09%
ABEVW134PUTR$ 13,3613,96% ATM 15 d.u.0,57-0.890,57-27,848%0,080,16022.562,000,650EUROPÉIA89,51%
ABEVW130W1PUTR$ 13,0014,66% ATM 5 d.u.0,28-0.830,28-52,542%00021.152,000,290EUROPÉIA83,59%
ABEVL132CALLR$ 13,1123,02% ATM 35 d.u.0,360.460,3616,129%0,350,200,4920.718,0000.36EUROPÉIA42,32%
ABEVB138CALLR$ 13,8620,24% OTM 76 d.u.0,320.360,3252,381%0,080,16020.098,0000.32EUROPÉIA31,48%
ABEVX142PUTR$ 14,1127,59% ITM 35 d.u.1,30-0.791,30-12,752%00015.340,001,400EUROPÉIA81,38%
ABEVX122PUTR$ 12,1122,83% ATM 35 d.u.0,13-0.210,13-23,529%0,140,110,1613.577,0000.13EUROPÉIA23,02%
ABEVW122PUTR$ 11,8625,58% OTM 15 d.u.0,04-0.10,04-33,333%0,080,030,1212.855,0000.04EUROPÉIA11,47%
ABEVL141CALLR$ 13,8623,32% OTM 35 d.u.0,140.230,1427,273%0,170,040,3011.595,0000.14AMERICANA20,26%
ABEVX16PUTR$ 14,3626,29% ITM 35 d.u.1,49-0.841,49-16,292%0009.983,001,650EUROPÉIA86,66%
ABEVK134CALLR$ 13,3624,51% ATM 15 d.u.0,110.250,1137,50%0,110,050,169.546,0000.11EUROPÉIA23,13%
ABEVL150CALLR$ 15,1125,82% OTM 35 d.u.0,030.060,0300,010,0109.000,0000.03EUROPÉIA4,87%
ABEVL113CALLR$ 11,3617,55% ITM 35 d.u.1,560.981,5615,556%0,010,0108.156,001,350.21AMERICANA97,50%
ABEVC131CALLR$ 13,1320,54% ATM 96 d.u.0,750.580,7527,119%0008.123,0000.75EUROPÉIA52,82%
ABEVX141PUTR$ 13,8625,89% ITM 35 d.u.1,08-0.751,08-33,333%0007.992,001,150EUROPÉIA77,60%
ABEVM126PUTR$ 12,6122,07% ATM 51 d.u.0,31-0.350,31-24,39%0007.950,0000.31EUROPÉIA38,40%
ABEVL122CALLR$ 12,1123,07% ATM 35 d.u.0,950.790,9517,284%0,230,4507.275,000,600.35EUROPÉIA76,71%