Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:38:29

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,80

    -0,07 arrow -0,441%

    • R$ 15,96

      Máxima

    • R$ 15,78

      Mínima

    • 35.610.400,00

      Volume

    • 05/08/26, 17:59:51

      Último Negócio

    • R$ 15,96

      Abertura

    • R$ 564,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,09%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ABEVH160CALLR$ 16,0022,32% ATM 12 d.u.0,260.460,26-21,212%0,260,250,2755.497,0000.26EUROPÉIA43,82%
ABEVI170CALLR$ 17,0522,21% OTM 31 d.u.0,160.230,1600,150,140,16230.167,0000.16AMERICANA20,86%
ABEVH177CALLR$ 17,0025,42% OTM 12 d.u.0,050.120,05-28,571%0,050,040,0539.671,0000.05EUROPÉIA10,83%
ABEVT147PUTR$ 14,7528,10% OTM 12 d.u.0,05-0.110,0500,040,030,042.405,0000.05EUROPÉIA11,67%
ABEVU163PUTR$ 16,3022,45% ATM 31 d.u.0,63-0.560,63-1,562%0,660,620,7059.847,000,500.13EUROPÉIA59,17%
ABEVT153W1PUTR$ 15,3821,72% ATM 2 d.u.0,01-0.070,01-75,00%0,020,010,0270,0000.01EUROPÉIA7,55%
ABEVL125CALLR$ 12,5023,55% ITM 94 d.u.3,910.983,910000897.000,003,300.61EUROPÉIA97,09%
ABEVH125CALLR$ 12,5089,40% ITM 12 d.u.3,520.913,5201,002,000828.000,003,300.22EUROPÉIA87,18%
ABEVT160PUTR$ 16,0022,23% ATM 12 d.u.0,36-0.540,3600,290,170,40756.469,000,200.16EUROPÉIA56,20%
ABEVL131CALLR$ 12,0054,62% ITM 94 d.u.4,760.874,760000638.311,003,800.96EUROPÉIA78,91%
ABEVH12CALLR$ 12,0064,19% ITM 12 d.u.3,890.983,890000604.248,003,800.09EUROPÉIA97,37%
ABEVI160CALLR$ 16,0521,16% ATM 31 d.u.0,470.520,47-16,071%0,420,350,48478.254,0000.47AMERICANA48,68%
ABEVL185CALLR$ 16,7523,71% OTM 94 d.u.0,840.50,8423,529%000422.500,0000.84AMERICANA44,40%
ABEVL186CALLR$ 17,0024,52% OTM 94 d.u.0,770.460,771,316%0,260,520295.377,0000.77EUROPÉIA40,52%
ABEVL191CALLR$ 17,5022,76% OTM 94 d.u.0,530.380,530000223.819,0000.53EUROPÉIA32,43%
ABEVI153CALLR$ 15,3022,80% ATM 31 d.u.0,950.740,95-2,062%0,7301,45161.521,000,500.45EUROPÉIA71,30%
ABEVT165PUTR$ 16,5023,38% ATM 12 d.u.0,71-0.760,711,429%1,590,612,57148.142,000,700.01EUROPÉIA77,45%
ABEVH155CALLR$ 15,5023,07% ATM 12 d.u.0,550.70,55-19,118%0,100,200142.981,000,300.25EUROPÉIA68,39%
ABEVU168PUTR$ 16,8023,67% ITM 31 d.u.0,98-0.690,982,083%000118.610,001,000EUROPÉIA72,18%
ABEVU165PUTR$ 16,5524,62% ATM 31 d.u.0,83-0.620,8310,667%0,850,501,20105.102,000,750.08EUROPÉIA65,36%
ABEVU157W1PUTR$ 15,7528,46% ATM 22 d.u.0,42-0.410,42-22,222%0,110,220100.800,0000.42EUROPÉIA44,80%
ABEVI158CALLR$ 15,8020,69% ATM 31 d.u.0,590.60,59-9,231%0,700,550,8498.698,0000.59EUROPÉIA57,30%
ABEVI163CALLR$ 16,3022,06% ATM 31 d.u.0,380.440,38-7,317%0,500,300,6993.782,0000.38EUROPÉIA40,72%
ABEVI162CALLR$ 15,5520,62% ATM 31 d.u.0,740.680,74-8,642%0,950,641,2589.410,000,250.49AMERICANA65,74%
ABEVH152CALLR$ 15,2524,76% ATM 12 d.u.0,750.790,75-6,25%0,740,660,8287.604,000,550.2AMERICANA77,13%
ABEVT162PUTR$ 16,2522,63% ATM 12 d.u.0,52-0.660,521,961%0,5301,0686.576,000,450.07EUROPÉIA68,01%
ABEVU178PUTR$ 17,8025,56% ITM 31 d.u.1,81-0.871,81000068.435,002,000EUROPÉIA88,41%
ABEVT182PUTR$ 18,2526,32% ITM 12 d.u.2,34-0.992,3410,377%00064.116,002,450EUROPÉIA99,25%
ABEVU170PUTR$ 17,0523,97% ITM 31 d.u.1,17-0.751,173,54%00048.168,001,250EUROPÉIA77,56%
ABEVT187PUTR$ 18,7523,72% ITM 12 d.u.2,835-12,798,14%00044.640,002,950EUROPÉIA99,93%
ABEVH145CALLR$ 14,5023,24% ITM 12 d.u.1,400.971,4012,903%00044.212,001,300.1EUROPÉIA96,32%
ABEVH145W4CALLR$ 14,5037,95% ITM 17 d.u.1,560.841,56-8,235%00043.836,001,300.26EUROPÉIA81,88%
ABEVH132CALLR$ 13,2557,32% ITM 12 d.u.2,690.942,69-8,814%00043.040,002,550.14AMERICANA91,84%
ABEVT167PUTR$ 16,7525,38% ITM 12 d.u.0,93-0.820,93-2,105%0,6801,3640.341,000,950EUROPÉIA83,40%
ABEVT157PUTR$ 15,7522,50% ATM 12 d.u.0,24-0.410,2400,280,220,3339.022,0000.24EUROPÉIA43,40%
ABEVU175PUTR$ 17,5525,81% ITM 31 d.u.1,60-0.831,60-7,514%00037.920,001,750EUROPÉIA84,82%
ABEVU147W1PUTR$ 14,7532,12% OTM 22 d.u.0,16-0.190,1660,00%00037.800,0000.16EUROPÉIA21,28%
ABEVI173CALLR$ 17,3022,56% OTM 31 d.u.0,120.180,12-7,692%0,0700,1435.920,0000.12EUROPÉIA16,26%
ABEVH150CALLR$ 15,0024,47% ITM 12 d.u.0,950.870,95-5,941%0,890,771,0135.371,000,800.15EUROPÉIA85,60%
ABEVI168CALLR$ 16,8021,24% OTM 31 d.u.0,200.280,20-16,667%0,220,130,3034.571,0000.2EUROPÉIA25,90%
ABEVT160W4PUTR$ 16,0028,61% ATM 17 d.u.0,50-0.510,5031,579%0,150,30034.500,000,200.3EUROPÉIA53,52%
ABEVT177PUTR$ 17,0023,05% ITM 12 d.u.1,13-0.91,132,727%00032.766,001,200EUROPÉIA91,27%
ABEVT185PUTR$ 18,5036,20% ITM 12 d.u.2,60-0.972,604,00%00029.890,002,700EUROPÉIA97,49%
ABEVU153PUTR$ 15,3023,51% ATM 31 d.u.0,22-0.270,22-8,333%0,210,100,3129.296,0000.22EUROPÉIA29,36%
ABEVU173PUTR$ 17,3025,43% ITM 31 d.u.1,39-0.791,39000023.338,001,500EUROPÉIA81,11%
ABEVJ160CALLR$ 16,0522,11% ATM 50 d.u.0,700.560,70-9,091%00023.045,0000.7AMERICANA52,12%
ABEVT155PUTR$ 15,5022,70% ATM 12 d.u.0,15-0.30,15-16,667%0,170,140,1920.823,0000.15EUROPÉIA31,31%
ABEVU180PUTR$ 18,0529,08% ITM 31 d.u.2,07-0.862,076,701%00018.406,002,250EUROPÉIA88,48%
ABEVI15CALLR$ 15,0522,56% ATM 31 d.u.1,130.81,13-2,586%0,521,04018.301,000,750.38AMERICANA78,14%
ABEVH157CALLR$ 15,7521,97% ATM 12 d.u.0,380.590,38-17,391%0,560,350,7816.364,000,050.33AMERICANA56,80%