Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:00:52

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,46

    0,21 arrow +1,377%

    • R$ 15,49

      Máxima

    • R$ 15,13

      Mínima

    • 42.996.800,00

      Volume

    • 05/11/26, 17:54:56

      Último Negócio

    • R$ 15,14

      Abertura

    • R$ 661,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,46%

      IV (1a)

    • 27,49%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVD9860R$ 6,151
00009,860000
000ABEVP986
ABEVD100R$ 5,99R$ 6,111
-17,3790009,900000
000ABEVP100
ABEVD1020R$ 5,821
000010,210000
000ABEVP102
ABEVD1120R$ 4,871
000011,210000
000ABEVP112
ABEVD1150R$ 4,641
000011,460000
000ABEVP115
ABEVD1170R$ 4,461
000011,650000
-0.040,06R$ 0,06ABEVP117
ABEVD122R$ 3,82R$ 3,991
000012,150000
000ABEVP122
ABEVD1270R$ 3,511
000012,650000
-0.070,09R$ 0,09ABEVP127
ABEVD1320R$ 3,041
000013,150000
-0.10,15R$ 0,15ABEVP132
ABEVD136R$ 1,70R$ 2,571
000013,650000
-0.170,35R$ 0,35ABEVP136
ABEVD139R$ 1,72R$ 2,331
000013,90000-3,704
-0.160,26R$ 0,26ABEVP139
ABEVD150R$ 1,60R$ 1,600.8
33,33300014,900,430,200,32-4,444
-0.260,43R$ 0,43ABEVP150
ABEVD154R$ 1,38R$ 1,380.69
-42,5000015,400000
-0.330,69R$ 0,69ABEVP154
ABEVD157R$ 0,89R$ 0,890.73
000015,65000-15,789
-0.370,80R$ 0,80ABEVP157
ABEVD159R$ 1,06R$ 1,060.61
8,1631,151,051,2515,90000-33,333
-0.390,70R$ 0,70ABEVP159
ABEVD162R$ 0,97R$ 0,970.57
38,57100016,150000
-0.431,17R$ 1,17ABEVP162
ABEVD165R$ 0,84R$ 0,840.52
58,4910,860,840,8816,400000
-0.461,45R$ 1,45ABEVP165
ABEVD167R$ 1,75R$ 1,750.54
000016,650000
-0.481,54R$ 1,54ABEVP167
ABEVD169R$ 0,45R$ 0,450.4
000016,900000
-0.531,47R$ 1,47ABEVP169
ABEVD172R$ 0,37R$ 0,370.35
000017,150000
-0.551,68R$ 1,68ABEVP172
ABEVD180R$ 0,25R$ 0,250.24
000017,900000
-0.811,60R$ 1,60ABEVP180
ABEVD197000
000019,710000
-13,1530ABEVP197
ABEVD204000
000020,460000
-0.585,686R$ 3,60ABEVP204
ABEVD210R$ 0,28R$ 0,280.17
00,1500,3020,900000
-14,2770ABEVP210
ABEVD217000
000021,710000
-15,0420ABEVP217
ABEVD232000
000023,210000
-16,4580ABEVP232
ABEVD312000
000031,210000
-114,0130ABEVP312