Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,48

    0,23 arrow +1,508%

    • R$ 15,49

      Máxima

    • R$ 15,13

      Mínima

    • 55.475.800,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 15,14

      Abertura

    • R$ 854,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,46%

      IV (1a)

    • 27,49%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVL113W10R$ 4,281
000011,320000
000ABEVX113W1
ABEVL118W10R$ 3,791
000011,820000
000ABEVX118W1
ABEVL123W10R$ 3,291
000012,320000
000ABEVX123W1
ABEVL128W10R$ 2,801
000012,820000
000ABEVX128W1
ABEVL133W10R$ 2,301
000013,320000
000ABEVX133W1
ABEVL138W10R$ 1,811
000013,820,2000,100
000ABEVX138W1
ABEVL143W10R$ 1,311
000014,320000
000ABEVX143W1
ABEVL148W10R$ 0,821
000014,820000
000ABEVX148W1
ABEVL153W1R$ 0,45R$ 0,450.7
000015,320000
000ABEVX153W1
ABEVL158W1R$ 0,20R$ 0,200.41
00,2000,4015,820000
-10,170ABEVX158W1
ABEVL163W1000
000016,320000
-10,6640ABEVX163W1
ABEVL168W1000
000016,820000
-11,1590ABEVX168W1
ABEVL173W1000
000017,320000
-11,6530ABEVX173W1
ABEVL178W1000
000017,820000
-12,1480ABEVX178W1
ABEVL183W1000
000018,320000
-12,6430ABEVX183W1
ABEVL188W1000
000018,820000
-13,1370ABEVX188W1
ABEVL193W1000
000019,320000
-13,6320ABEVX193W1
ABEVL198W1000
000019,820000
-14,1260ABEVX198W1
ABEVL203W1000
000020,320000
-14,6210ABEVX203W1
ABEVL208W1000
000020,820000
-15,1160ABEVX208W1
ABEVL213W1000
000021,320000
-15,610ABEVX213W1
ABEVL218W1000
000021,820000
-16,1050ABEVX218W1
ABEVL223W1000
000022,320000
-16,600ABEVX223W1
ABEVL228W1000
000022,820000
-17,0940ABEVX228W1