Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 16,00

    -0,22 arrow -1,356%

    • R$ 16,31

      Máxima

    • R$ 15,92

      Mínima

    • 26.925.200,00

      Volume

    • 19/06/26, 18:39:20

      Último Negócio

    • R$ 16,17

      Abertura

    • R$ 433,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,50%

      IV (1a)

    • 28,00%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVL1000R$ 6,601
000010,040000
000ABEVX100
ABEVL1150R$ 5,191
000011,540000
000ABEVX115
ABEVL131R$ 3,53R$ 4,721
000012,040,380,030,210
-0.040,06R$ 0,06ABEVX131
ABEVL1270R$ 4,021
000012,790000
000ABEVX127
ABEVL1300R$ 3,791
000013,040000
000ABEVX130
ABEVL132R$ 3,68R$ 3,680.92
000013,290000
000ABEVX132
ABEVL135R$ 3,15R$ 3,321
000013,540000
000ABEVX135
ABEVL137R$ 4,06R$ 4,060.77
000013,7900,010,010
000ABEVX137
ABEVL140R$ 3,41R$ 3,410.8
000014,040000
000ABEVX140
ABEVL142R$ 3,21R$ 3,210.79
000014,290,3500,180
-0.150,25R$ 0,25ABEVX142
ABEVL145R$ 3,01R$ 3,010.77
000014,540000
-0.180,32R$ 0,32ABEVX145
ABEVL150R$ 2,66R$ 2,660.74
000015,0400,300,1513,514
-0.220,42R$ 0,42ABEVX150
ABEVL152R$ 2,27R$ 2,270.74
000015,290000
-0.250,49R$ 0,49ABEVX152
ABEVL155R$ 2,35R$ 2,350.69
000015,540000
-0.270,55R$ 0,55ABEVX155
ABEVL157R$ 1,90R$ 1,900.69
-15,17900015,790000
000ABEVX157
ABEVL160R$ 1,99R$ 1,990.65
000016,040000
-0.330,72R$ 0,72ABEVX160
ABEVL169R$ 1,87R$ 1,870.63
01,0502,1016,290000
-0.360,71R$ 0,71ABEVX169
ABEVL181R$ 1,38R$ 1,380.61
01,0302,0716,540000
-0.390,84R$ 0,84ABEVX181
ABEVL185R$ 1,33R$ 1,330.57
000016,790000
-0.420,81R$ 0,81ABEVX185
ABEVL186R$ 1,40R$ 1,400.55
15,7020,7901,5817,040000
-0.461,12R$ 1,12ABEVX186
ABEVL19R$ 1,21R$ 1,210.52
000017,290000
-0.491,27R$ 1,27ABEVX19
ABEVL191R$ 1,25R$ 1,250.5
000017,540000
-10,4280ABEVX191
ABEVL195R$ 1,09R$ 1,090.47
000017,792,800,181,490
-0.591,28R$ 1,28ABEVX195
ABEVL180R$ 0,43R$ 0,430.35
000018,040000
-10,8960ABEVX180
ABEVL194R$ 0,64R$ 0,640.34
000018,790000
-0.731,93R$ 1,93ABEVX194
ABEVL190R$ 0,66R$ 0,660.34
000019,040000
-11,8330ABEVX190
ABEVL192000
000019,290000
-12,0670ABEVX192
ABEVL217000
000021,790000
-14,4080ABEVX217
ABEVL247R$ 0,08R$ 0,080.06
000024,790000
-17,2180ABEVX247
ABEVL267000
000026,790000
-19,0910ABEVX267