Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:16:36

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 16,52

    -0,43 arrow -2,537%

    • R$ 17,04

      Máxima

    • R$ 16,50

      Mínima

    • 17.957.000,00

      Volume

    • 07/05/26, 14:16:35

      Último Negócio

    • R$ 16,86

      Abertura

    • R$ 298,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,63%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVL1150R$ 5,881
000011,540000
000ABEVX115
ABEVL131R$ 3,53R$ 5,421
000012,040,190,100,150
-0.060,12R$ 0,12ABEVX131
ABEVL1270R$ 4,721
000012,790000
000ABEVX127
ABEVL1320R$ 4,261
000013,290000
000ABEVX132
ABEVL135R$ 3,15R$ 4,031
000013,540000
000ABEVX135
ABEVL137R$ 4,06R$ 4,060.88
000013,790000
000ABEVX137
ABEVL1400R$ 3,571
000014,040000
000ABEVX140
ABEVL1420R$ 3,341
000014,290000
000ABEVX142
ABEVL145R$ 3,06R$ 3,111
000014,540000
000ABEVX145
ABEVL1500R$ 2,651
000015,0400,040,020
-0.180,38R$ 0,38ABEVX150
ABEVL152R$ 1,31R$ 2,421
000015,290000
-0.20,43R$ 0,43ABEVX152
ABEVL155R$ 2,26R$ 2,260.92
000015,540000
000ABEVX155
ABEVL1570R$ 1,961
000015,790000
000ABEVX157
ABEVL160R$ 1,86R$ 1,860.86
000016,040000
-0.260,62R$ 0,62ABEVX160
ABEVL169R$ 0,85R$ 1,501
000016,290000
000ABEVX169
ABEVL181R$ 1,38R$ 1,380.85
02,0004,0016,5400,500,250
-0.310,70R$ 0,70ABEVX181
ABEVL185R$ 1,40R$ 1,400.72
000016,791,060,740,900
-0.340,86R$ 0,86ABEVX185
ABEVL186R$ 1,28R$ 1,280.68
000017,040000
000ABEVX186
ABEVL19R$ 1,45R$ 1,450.61
000017,2900,650,330
-0.391,27R$ 1,27ABEVX19
ABEVL191R$ 0,70R$ 0,700.62
000017,540000
000ABEVX191
ABEVL195R$ 0,50R$ 0,500.55
000017,792,350,851,600
-0.451,28R$ 1,28ABEVX195
ABEVL180R$ 0,43R$ 0,430.48
000018,040000
-10,1170ABEVX180
ABEVL194R$ 0,91R$ 0,910.44
13,750,4300,8518,7901,470,740
-0.541,90R$ 1,90ABEVX194
ABEVL190R$ 0,70R$ 0,700.39
000019,040000
-11,0390ABEVX190
ABEVL267000
000026,790000
-18,1860ABEVX267