Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,84

    -0,03 arrow -0,189%

    • R$ 15,96

      Máxima

    • R$ 15,78

      Mínima

    • 35.610.400,00

      Volume

    • 05/08/26, 17:59:51

      Último Negócio

    • R$ 15,96

      Abertura

    • R$ 564,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,09%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVL1000R$ 6,311
000010,000000
000ABEVX100
ABEVL115R$ 5,47R$ 5,470.86
000011,500000
000ABEVX115
ABEVL131R$ 4,76R$ 4,760.88
000012,000,210,020,12-20,00
-0.050,08R$ 0,08ABEVX131
ABEVL125R$ 3,91R$ 3,931
000012,500000
000ABEVX125
ABEVL127R$ 4,05R$ 4,050.86
000012,750000
-0.070,11R$ 0,11ABEVX127
ABEVL130R$ 3,35R$ 3,461
000013,0000050,00
-0.110,21R$ 0,21ABEVX130
ABEVL132R$ 3,68R$ 3,680.83
000013,250000
-0.090,14R$ 0,14ABEVX132
ABEVL135R$ 3,15R$ 3,150.89
000013,5000,040,020
-0.130,24R$ 0,24ABEVX135
ABEVL137R$ 2,80R$ 2,800.94
-2,43900013,7500,050,030
-0.130,22R$ 0,22ABEVX137
ABEVL140R$ 2,38R$ 2,501
000014,000000
000ABEVX140
ABEVL142R$ 3,21R$ 3,210.74
000014,250,5000,2529,032
-0.20,40R$ 0,40ABEVX142
ABEVL145R$ 1,84R$ 2,031
000014,500000
-0.190,31R$ 0,31ABEVX145
ABEVL147R$ 1,96R$ 1,960.84
000014,750000
000ABEVX147
ABEVL150R$ 2,66R$ 2,660.69
000015,001,0300,52-2,00
-0.260,49R$ 0,49ABEVX150
ABEVL152R$ 2,27R$ 2,270.68
000015,2500010,00
-0.280,55R$ 0,55ABEVX152
ABEVL155R$ 1,91R$ 1,910.67
000015,500000
-0.310,62R$ 0,62ABEVX155
ABEVL157R$ 1,77R$ 1,770.64
000015,750000
-0.340,63R$ 0,63ABEVX157
ABEVL160R$ 1,20R$ 1,200.63
-6,250,400,80016,0000013,924
-0.380,90R$ 0,90ABEVX160
ABEVL169R$ 0,90R$ 0,900.6
000016,250000
-0.410,71R$ 0,71ABEVX169
ABEVL181R$ 0,97R$ 0,970.55
2,1051,070,331,8016,500000
-0.450,97R$ 0,97ABEVX181
ABEVL185R$ 0,84R$ 0,840.51
23,52900016,750000
-0.490,96R$ 0,96ABEVX185
ABEVL186R$ 0,77R$ 0,770.47
1,3160,260,52017,000000
-0.531,19R$ 1,19ABEVX186
ABEVL19R$ 0,92R$ 0,920.46
000017,250000
-0.630,95R$ 0,95ABEVX19
ABEVL191R$ 0,53R$ 0,530.38
000017,500000
-10,8320ABEVX191
ABEVL195R$ 1,09R$ 1,090.44
000017,750000
-0.751,28R$ 1,28ABEVX195
ABEVL180R$ 0,48R$ 0,480.33
000018,000000
-11,3080ABEVX180
ABEVL18000
000018,500000
-11,7840ABEVX18
ABEVL194R$ 0,64R$ 0,640.32
000018,750000
-12,023R$ 1,93ABEVX194
ABEVL190R$ 0,29R$ 0,290.22
000019,000000
-12,2610ABEVX190
ABEVL192R$ 0,31R$ 0,310.22
000019,250000
-12,4990ABEVX192
ABEVL205000
000020,500000
-13,690ABEVX205
ABEVL217R$ 0,09R$ 0,090.08
000021,750000
-14,8810ABEVX217
ABEVL247R$ 0,08R$ 0,080.06
000024,750000
-17,7390ABEVX247
ABEVL257000
000025,750000
-18,6910ABEVX257
ABEVL267000
000026,750000
-19,6440ABEVX267