Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,48

    0,23 arrow +1,508%

    • R$ 15,49

      Máxima

    • R$ 15,13

      Mínima

    • 55.475.800,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 15,14

      Abertura

    • R$ 854,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,46%

      IV (1a)

    • 27,49%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVA978R$ 6,05R$ 6,050.97
00009,720000
000ABEVM978
ABEVA11R$ 7,02R$ 7,020.85
00009,820000
-0.010,01R$ 0,01ABEVM11
ABEVA100R$ 5,02R$ 5,801
00009,920000
000ABEVM100
ABEVA105R$ 5,18R$ 5,311
14,85600010,420,3500,180
-0.010,01R$ 0,01ABEVM105
ABEVA1070R$ 5,011
000010,730000
000ABEVM107
ABEVA1090R$ 4,761
000010,980000
000ABEVM109
ABEVA1120R$ 4,521
000011,230000
000ABEVM112
ABEVA1140R$ 4,281
000011,480000
000ABEVM114
ABEVA1170R$ 4,031
000011,730000
000ABEVM117
ABEVA1200R$ 3,851
000011,920,100,010,06-77,778
-0.020,02R$ 0,02ABEVM120
ABEVA137R$ 2,44R$ 2,440.82
000013,6700,040,020
-0.120,14R$ 0,14ABEVM137
ABEVA140R$ 1,57R$ 1,891
000013,920000
-0.130,13R$ 0,13ABEVM140
ABEVA141R$ 2,95R$ 2,950.69
000014,170,4600,230
-0.030,01R$ 0,01ABEVM141
ABEVA1420R$ 1,591
000014,230000
000ABEVM142
ABEVA145R$ 0,90R$ 1,411
000014,420,3000,15-3,571
-0.220,27R$ 0,27ABEVM145
ABEVA149R$ 0,65R$ 0,921
000014,92000-17,647
-0.260,28R$ 0,28ABEVM149
ABEVA152R$ 0,85R$ 0,850.74
19,7180,740,550,9315,17000-36,207
-0.320,37R$ 0,37ABEVM152
ABEVA1540R$ 0,371
000015,480000
000ABEVM154
ABEVA1570R$ 0,131
000015,730000
-0.450,95R$ 0,95ABEVM157
ABEVA160R$ 0,46R$ 0,460.5
24,3240,190,37015,921,1900,600
-0.471,19R$ 1,19ABEVM160
ABEVA162R$ 0,40R$ 0,400.43
25,000,2100,4216,170000
-0.630,50R$ 0,50ABEVM162
ABEVA165R$ 0,33R$ 0,330.37
65,000,1600,3216,420000
-0.990,547R$ 0,52ABEVM165
ABEVA167R$ 1,15R$ 1,150.46
000016,670000
-0.541,92R$ 1,92ABEVM167
ABEVA169R$ 0,15R$ 0,150.22
50,000,080,15016,92000-20,69
-0.691,38R$ 1,38ABEVM169
ABEVA170000
000016,980000
-11,0930ABEVM170
ABEVA172R$ 0,06R$ 0,060.12
00,050,09017,170000
-11,279R$ 0,96ABEVM172
ABEVA175R$ 0,16R$ 0,160.19
000017,420000
-11,5230ABEVM175
ABEVA177R$ 0,59R$ 0,590.33
000017,670000
-11,7670ABEVM177
ABEVA179R$ 0,05R$ 0,050.08
-16,6670,060,050,0717,920000
-0.832,17R$ 2,17ABEVM179
ABEVA180000
000017,980000
-12,0690ABEVM180
ABEVA184000
000018,480000
-12,5570ABEVM184
ABEVA199R$ 0,17R$ 0,170.13
000019,920000
-13,9630ABEVM199
ABEVA205R$ 0,45R$ 0,450.21
000020,420000
-0.834,76R$ 4,76ABEVM205
ABEVA207R$ 0,11R$ 0,110.09
00,0400,0820,670000
-14,6950ABEVM207
ABEVA217000
000021,730000
-15,730ABEVM217
ABEVA229000
000022,980000
-16,950ABEVM229
ABEVA247000
000024,730000
-18,6580ABEVM247
ABEVA297000
000029,730000
-113,5380ABEVM297