ABEV3 AMBEV S/A ON

    • R$ 16,47

    -0,48 arrow -2,832%

    • R$ 17,04

      Máxima

    • R$ 16,47

      Mínima

    • 20.158.500,00

      Volume

    • 07/05/26, 14:50:10

      Último Negócio

    • R$ 16,86

      Abertura

    • R$ 334,52

      Volume Financeiro

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,67%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVA11R$ 5,92R$ 7,401
00009,920,060,020,040
-0.030,08R$ 0,08ABEVM11
ABEVA100R$ 6,15R$ 7,311
000010,020000
000ABEVM100
ABEVA1200R$ 5,481
000012,020000
-0.050,09R$ 0,09ABEVM120
ABEVA1450R$ 3,191
000014,520000
000ABEVM145
ABEVA1520R$ 2,501
000015,270000
000ABEVM152
ABEVA1600R$ 1,821
000016,020000
000ABEVM160
ABEVA165R$ 1,98R$ 1,980.71
000016,520000
-0.320,95R$ 0,95ABEVM165
ABEVA1720R$ 0,671
000017,270000
000ABEVM172
ABEVA177R$ 1,09R$ 1,090.56
00,400,80017,770000
000ABEVM177
ABEVA180000
000018,020000
-10,0120ABEVM180
ABEVA205000
000020,520000
-12,2980ABEVM205
ABEVA217000
000021,770000
-13,4410ABEVM217