Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 14,47

    -0,30 arrow -2,031%

    • R$ 14,75

      Máxima

    • R$ 14,33

      Mínima

    • 65.705.300,00

      Volume

    • 20/03/26, 18:39:33

      Último Negócio

    • R$ 14,69

      Abertura

    • R$ 950,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 33,42%

      IV (1a)

    • 20,57%

      EWMA (1a)

    • 0,53

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVK11R$ 6,27R$ 6,270.86
00009,920000
-0.060,15R$ 0,15ABEVW11
ABEVK120R$ 4,99R$ 4,990.77
000012,020000
000ABEVW120
ABEVK146R$ 1,70R$ 1,701
000013,920000
-0.190,25R$ 0,25ABEVW146
ABEVK1410R$ 1,471
000014,170000
000ABEVW141
ABEVK1440R$ 1,241
000014,420000
000ABEVW144
ABEVK140R$ 1,011
000014,670000
000ABEVW14
ABEVK149R$ 1,96R$ 1,960.63
000014,920000
000ABEVW149
ABEVK1510R$ 0,551
000015,170000
000ABEVW151
ABEVK154R$ 2,62R$ 2,620.61
000015,420000
000ABEVW154
ABEVK156R$ 1,58R$ 1,580.56
000015,670000
000ABEVW156
ABEVK159000
000015,920000
-10,1360ABEVW159
ABEVK161R$ 1,28R$ 1,280.51
000016,170000
-10,3650ABEVW161
ABEVK164R$ 1,36R$ 1,360.5
000016,420000
-0.650,90R$ 0,90ABEVW164
ABEVK166R$ 1,84R$ 1,840.52
000016,670000
-10,8240ABEVW166
ABEVK169000
000016,920000
-11,0530ABEVW169
ABEVK171R$ 1,58R$ 1,580.48
000017,170000
-11,2830ABEVW171
ABEVK174000
000017,420000
-11,5120ABEVW174
ABEVK176000
000017,670000
-11,7410ABEVW176
ABEVK186000
000017,920000
-11,9710ABEVW186
ABEVK18R$ 0,70R$ 0,700.32
000018,670000
-12,6590ABEVW18
ABEVK194000
000019,420000
-13,3470ABEVW194