Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,48

    0,23 arrow +1,508%

    • R$ 15,49

      Máxima

    • R$ 15,13

      Mínima

    • 55.475.800,00

      Volume

    • 05/11/26, 18:09:15

      Último Negócio

    • R$ 15,14

      Abertura

    • R$ 854,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,46%

      IV (1a)

    • 27,49%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVK979W10R$ 5,701
00009,790000
000ABEVW979W1
ABEVK999W10R$ 5,501
00009,990000
000ABEVW999W1
ABEVK104W10R$ 5,001
000010,490000
000ABEVW104W1
ABEVK109W10R$ 4,501
000010,990000
000ABEVW109W1
ABEVK114W10R$ 4,001
000011,490000
000ABEVW114W1
ABEVK119W10R$ 3,501
000011,990000
000ABEVW119W1
ABEVK124W10R$ 3,001
000012,490000
000ABEVW124W1
ABEVK129W1R$ 2,45R$ 2,501
23,73700012,990000
-0.030,02R$ 0,02ABEVW129W1
ABEVK134W1R$ 1,10R$ 2,001
000013,490000
-0.040,02R$ 0,02ABEVW134W1
ABEVK139W1R$ 1,43R$ 1,501
95,8900013,990000
-0.030,01R$ 0,01ABEVW139W1
ABEVK144W1R$ 0,96R$ 1,001
166,66700014,49000-50,00
-0.040,01R$ 0,01ABEVW144W1
ABEVK149W1R$ 0,50R$ 0,500.98
61,2900014,99000-80,00
-0.070,01R$ 0,01ABEVW149W1
ABEVK152W1R$ 0,24R$ 0,251
60,000,040,07015,24000-75,00
-0.190,03R$ 0,03ABEVW152W1
ABEVK154W1R$ 0,09R$ 0,090.5
80,0000015,490,2300,12-54,839
-0.50,14R$ 0,14ABEVW154W1
ABEVK157W1R$ 0,02R$ 0,020.16
100,0000015,74000-41,818
-0.730,32R$ 0,32ABEVW157W1
ABEVK159W1R$ 0,01R$ 0,010.07
000015,99000-25,641
-0.780,58R$ 0,58ABEVW159W1
ABEVK162W1R$ 0,01R$ 0,010.05
000016,24000-29,268
-0.770,87R$ 0,87ABEVW162W1
ABEVK164W1R$ 0,01R$ 0,010.04
000016,49000-17,969
-0.881,05R$ 1,05ABEVW164W1
ABEVK169W1R$ 0,03R$ 0,030.07
000016,99000-28,372
-0.911,54R$ 1,54ABEVW169W1
ABEVK174W1R$ 0,39R$ 0,390.26
000017,490000
-12,0010ABEVW174W1
ABEVK179W1R$ 0,18R$ 0,180.16
000017,990000
-12,5010ABEVW179W1
ABEVK184W1000
000018,490000
-13,0010ABEVW184W1
ABEVK189W1R$ 0,01R$ 0,010.02
00,0100,0118,990000
-13,500ABEVW189W1
ABEVK194W1000
000019,490000
-14,000ABEVW194W1
ABEVK199W1000
000019,990000
-14,500ABEVW199W1
ABEVK204W1000
000020,490000
-14,9990ABEVW204W1
ABEVK209W1000
000020,990000
-15,4990ABEVW209W1