Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,66

    -0,18 arrow -1,136%

    • R$ 15,78

      Máxima

    • R$ 15,56

      Mínima

    • 27.603.100,00

      Volume

    • 06/08/26, 17:55:01

      Último Negócio

    • R$ 15,75

      Abertura

    • R$ 432,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 20,68%

      IV (1a)

    • 25,29%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVK11R$ 6,93R$ 6,930.87
00009,8800,010,010
-0.010,01R$ 0,01ABEVW11
ABEVK1000R$ 5,951
000010,080000
000ABEVW100
ABEVK1080R$ 5,221
000010,830000
000ABEVW108
ABEVK1150R$ 4,601
000011,480000
000ABEVW115
ABEVK120R$ 4,99R$ 4,990.82
000011,980000
-0.080,15R$ 0,15ABEVW120
ABEVK130R$ 3,55R$ 3,550.84
000012,980000
000ABEVW130
ABEVK1320R$ 2,911
000013,230000
000ABEVW132
ABEVK135R$ 2,22R$ 2,671
000013,480000
000ABEVW135
ABEVK1370R$ 2,431
000013,7300,020,010
-0.120,15R$ 0,15ABEVW137
ABEVK146R$ 2,37R$ 2,370.91
000013,880000
-0.150,22R$ 0,22ABEVW146
ABEVK141R$ 2,03R$ 2,051
000014,130000
-0.140,16R$ 0,16ABEVW141
ABEVK144R$ 1,95R$ 1,950.86
-32,29200014,380000
-0.190,28R$ 0,28ABEVW144
ABEVK14R$ 2,78R$ 2,780.69
000014,630000
-0.240,39R$ 0,39ABEVW14
ABEVK149R$ 1,79R$ 1,790.73
000014,880000
-0.250,36R$ 0,36ABEVW149
ABEVK151R$ 2,15R$ 2,150.66
000015,130000
000ABEVW151
ABEVK154R$ 2,62R$ 2,620.63
000015,380000
-0.340,61R$ 0,61ABEVW154
ABEVK156R$ 1,89R$ 1,890.61
000015,6300,540,270
-0.370,61R$ 0,61ABEVW156
ABEVK159R$ 1,68R$ 1,680.59
000015,880000
-0.40,54R$ 0,54ABEVW159
ABEVK161R$ 1,77R$ 1,770.57
00,8801,7516,130000
000ABEVW161
ABEVK164R$ 0,76R$ 0,760.5
-33,33300016,380000
-0.510,70R$ 0,70ABEVW164
ABEVK166R$ 0,85R$ 0,850.48
000016,630000
-0.590,75R$ 0,75ABEVW166
ABEVK169R$ 0,80R$ 0,800.44
000016,880000
-0.591,16R$ 1,16ABEVW169
ABEVK171R$ 0,45R$ 0,450.36
000017,130000
-0.810,94R$ 0,94ABEVW171
ABEVK174R$ 0,69R$ 0,690.39
000017,380000
-11,0860ABEVW174
ABEVK176R$ 0,89R$ 0,890.4
000017,630000
-11,3270ABEVW176
ABEVK186000
000017,880000
-11,5680ABEVW186
ABEVK181R$ 0,63R$ 0,630.33
000018,130000
-11,8090ABEVW181
ABEVK184R$ 0,64R$ 0,640.32
00,1400,2918,380000
-12,050ABEVW184
ABEVK18R$ 0,25R$ 0,250.2
000018,630000
-0.882,394R$ 1,85ABEVW18
ABEVK189000
000018,880000
-12,5320ABEVW189
ABEVK191000
000019,130000
-12,7730ABEVW191
ABEVK194R$ 0,23R$ 0,230.17
000019,380000
-13,0130ABEVW194
ABEVK196000
000019,630000
-13,2540ABEVW196
ABEVK201R$ 0,22R$ 0,220.15
00,010,01020,130000
-13,7360ABEVW201
ABEVK209R$ 0,19R$ 0,190.13
000020,880000
-14,4590ABEVW209
ABEVK213000
000021,380000
-14,9410ABEVW213