Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 16,00

    -0,22 arrow -1,356%

    • R$ 16,31

      Máxima

    • R$ 15,92

      Mínima

    • 26.925.200,00

      Volume

    • 19/06/26, 18:39:20

      Último Negócio

    • R$ 16,17

      Abertura

    • R$ 433,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,50%

      IV (1a)

    • 28,00%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVK11R$ 6,27R$ 6,611
00009,920000
-0.050,15R$ 0,15ABEVW11
ABEVK1150R$ 5,091
000011,520000
000ABEVW115
ABEVK120R$ 4,99R$ 4,990.88
000012,020000
-0.070,15R$ 0,15ABEVW120
ABEVK130R$ 4,00R$ 4,000.87
000013,020000
000ABEVW130
ABEVK1320R$ 3,441
000013,270000
000ABEVW132
ABEVK135R$ 2,14R$ 3,201
000013,520000
000ABEVW135
ABEVK1370R$ 2,961
000013,770000
-0.120,19R$ 0,19ABEVW137
ABEVK146R$ 1,94R$ 2,821
000013,920000
-0.130,22R$ 0,22ABEVW146
ABEVK1410R$ 2,581
000014,170000
-0.150,24R$ 0,24ABEVW141
ABEVK144R$ 2,88R$ 2,880.78
000014,420000
-0.170,28R$ 0,28ABEVW144
ABEVK14R$ 2,78R$ 2,780.75
000014,670000
000ABEVW14
ABEVK149R$ 2,62R$ 2,620.73
000014,920000
000ABEVW149
ABEVK151R$ 2,04R$ 2,040.77
000015,170000
000ABEVW151
ABEVK154R$ 2,62R$ 2,620.68
000015,420000
000ABEVW154
ABEVK156R$ 2,11R$ 2,110.67
000015,670000
-0.290,51R$ 0,51ABEVW156
ABEVK159R$ 1,93R$ 1,930.65
000015,920000
000ABEVW159
ABEVK161R$ 1,77R$ 1,770.62
000016,170000
000ABEVW161
ABEVK164R$ 1,36R$ 1,360.6
000016,420000
-0.390,67R$ 0,67ABEVW164
ABEVK166R$ 1,12R$ 1,120.57
00,210,42016,670000
-0.430,75R$ 0,75ABEVW166
ABEVK169000
000016,920000
-10,020ABEVW169
ABEVK171R$ 1,16R$ 1,160.51
000017,170000
-0.530,94R$ 0,94ABEVW171
ABEVK174R$ 1,22R$ 1,220.49
000017,420000
-10,4930ABEVW174
ABEVK176R$ 0,89R$ 0,890.44
000017,670000
-10,730ABEVW176
ABEVK186000
000017,920000
-10,9660ABEVW186
ABEVK181R$ 0,80R$ 0,800.4
000018,170000
-11,2030ABEVW181
ABEVK184R$ 0,64R$ 0,640.35
000018,420000
-11,440ABEVW184
ABEVK18R$ 0,51R$ 0,510.31
000018,670000
-0.722,08R$ 2,08ABEVW18
ABEVK189000
000018,920000
-11,9130ABEVW189
ABEVK191000
000019,170000
-12,150ABEVW191
ABEVK194R$ 0,16R$ 0,160.16
000019,420000
-12,3870ABEVW194
ABEVK201000
000020,170000
-13,0970ABEVW201
ABEVK209R$ 0,19R$ 0,190.14
000020,920000
-13,8070ABEVW209