Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:19

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 16,54

    -0,41 arrow -2,419%

    • R$ 17,04

      Máxima

    • R$ 16,51

      Mínima

    • 15.263.500,00

      Volume

    • 07/05/26, 12:59:12

      Último Negócio

    • R$ 16,86

      Abertura

    • R$ 253,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,56%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVK11R$ 6,27R$ 7,291
00009,920,1500,080
-0.050,15R$ 0,15ABEVW11
ABEVK1150R$ 5,801
000011,520000
000ABEVW115
ABEVK120R$ 4,99R$ 5,331
000012,020000
000ABEVW120
ABEVK1320R$ 4,171
000013,270000
000ABEVW132
ABEVK135R$ 2,14R$ 3,941
000013,520000
000ABEVW135
ABEVK1370R$ 3,701
000013,770000
000ABEVW137
ABEVK146R$ 1,94R$ 3,561
000013,9200,080,040
-0.170,51R$ 0,51ABEVW146
ABEVK1410R$ 3,331
000014,170000
000ABEVW141
ABEVK1440R$ 3,101
000014,420000
-0.20,62R$ 0,62ABEVW144
ABEVK140R$ 2,861
000014,670000
000ABEVW14
ABEVK149R$ 1,96R$ 2,631
000014,920000
000ABEVW149
ABEVK151R$ 2,88R$ 2,880.79
000015,170000
000ABEVW151
ABEVK154R$ 2,62R$ 2,620.79
000015,420000
000ABEVW154
ABEVK156R$ 2,45R$ 2,450.76
000015,670000
-0.240,51R$ 0,51ABEVW156
ABEVK159R$ 1,76R$ 1,760.91
000015,920000
000ABEVW159
ABEVK161R$ 1,28R$ 1,471
000016,170000
000ABEVW161
ABEVK164R$ 1,36R$ 1,360.83
000016,420000
-0.310,75R$ 0,75ABEVW164
ABEVK166R$ 1,80R$ 1,800.66
000016,670000
000ABEVW166
ABEVK1690R$ 0,771
000016,920000
000ABEVW169
ABEVK171R$ 1,15R$ 1,150.62
000017,170000
000ABEVW171
ABEVK174R$ 1,22R$ 1,220.58
000017,420000
000ABEVW174
ABEVK176R$ 1,19R$ 1,190.54
000017,670000
000ABEVW176
ABEVK186000
000017,920000
-10,1660ABEVW186
ABEVK181R$ 0,80R$ 0,800.47
000018,170000
-10,3990ABEVW181
ABEVK184000
000018,420000
-10,6320ABEVW184
ABEVK18R$ 0,85R$ 0,850.43
01,0002,0018,670000
-10,8650ABEVW18
ABEVK194000
000019,420000
-11,5640ABEVW194